Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001493 | $0.00014281 | $0.00015117 | $0.00014281 | $18 | - |
Apr-24 2024 | $0.00014138 | $0.00014138 | $0.00014906 | $0.0001426 | $23 | - |
Apr-23 2024 | $0.0001426 | $0.0001426 | $0.00016239 | $0.00016185 | $231 | - |
Apr-22 2024 | $0.00016185 | $0.00016057 | $0.00016579 | $0.00016086 | $54 | - |
Apr-21 2024 | $0.00016086 | $0.00015919 | $0.00016452 | $0.00016015 | $12 | - |
Apr-20 2024 | $0.00016013 | $0.00015014 | $0.00016013 | $0.00015109 | $50 | - |
Apr-19 2024 | $0.00015125 | $0.00013485 | $0.00015262 | $0.00014578 | $80 | - |
Apr-18 2024 | $0.0001458 | $0.00013826 | $0.0001458 | $0.0001421 | $25 | - |
Apr-17 2024 | $0.00014369 | $0.00013972 | $0.00014504 | $0.00014496 | $42 | - |
Apr-16 2024 | $0.0001449 | $0.00013679 | $0.0001449 | $0.00013679 | $31 | - |
Apr-15 2024 | $0.00013716 | $0.00013605 | $0.0001523 | $0.00014667 | $54 | - |
Apr-14 2024 | $0.00014667 | $0.00013575 | $0.00014667 | $0.00013593 | $27 | - |
Apr-13 2024 | $0.00013593 | $0.00012784 | $0.00015616 | $0.00015549 | $81 | - |
Apr-12 2024 | $0.00015549 | $0.00015547 | $0.00018989 | $0.00018784 | $64 | - |
Apr-11 2024 | $0.00018784 | $0.00018432 | $0.00019896 | $0.00019896 | $31 | - |