Market Cap $852.41B -2.45%
Volume 24h $89.87B 21.07%
BTC % 36.6% 0.62%
ETH % 16.84% -0.77%
Coins 19.686 +2
Exchanges 813
Last update 59 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13101
HyperOne
HyperOne
13101
HOT
$1.0823 1080.43% 1078.55% 986.21%
30d 750.12%
60d 438.22%
90d -60.25%
Open $0.091829
Low $0.091795
High $1.0823
- - -
13102
HyperQuant
HyperQuant
13102
HQT
- - - -
30d -48.43%
60d -23.83%
90d -65.88%
Open $0.000016
Low $0.000016
High $0.000016
- - -
13103
HyperRun
HyperRun
13103
HYPERR
- - - 5.94%
30d -12.31%
60d 15.78%
90d 28.75%
Open $0.000119
Low $0.000119
High $0.000119
- - -
13104
Hypersonic Finance
Hypersonic Finance
13104
HYPERSONIC
- - - -1.86%
30d -39.77%
60d -73%
90d -83.87%
Open $0.065739
Low $0.065739
High $0.065739
- - -
13105
Hyperspace
Hyperspace
13105
XSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13106
HyperStake
HyperStake
13106
HYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13107
HYPNOXYS
HYPNOXYS
13107
HYPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13108
HyruleSwap
HyruleSwap
13108
RUPEE
- - - -
30d -4.56%
60d 18.35%
90d -10.12%
Open $0.000943
Low $0.000943
High $0.000943
- - -
13109
i-chain
i-chain
13109
ICHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13110
I-COIN
I-COIN
13110
ICN
- -0.49% -2.45% -86.09%
30d -93.24%
60d -95.61%
90d -95.61%
Open $0.002892
Low $0.002798
High $0.002898
- - -
13111
i9 Coin
i9 Coin
13111
I9C
$0.000325 0.03% -1.94% 102.15%
30d -21.85%
60d -16.23%
90d -20.41%
Open $0.000331
Low $0.000325
High $0.000331
- - -
13112
iADA
iADA
13112
IADA
- -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
- - -
13113
IAME Identity
IAME Identity
13113
IAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13114
IBEX
IBEX
13114
IBEX
- -0.58% 0.38% -89.64%
30d -97.22%
60d -
90d -
Open -
Low -
High -
- - -
13115
iBG Finance
iBG Finance
13115
IBG
$0.006382 - - -
30d -
60d -1.11%
90d -82.99%
Open $0.006382
Low $0.006382
High $0.006382
- - -
13116
Ibiza Token
Ibiza Token
13116
IBZ
$0.000076 - - 6.05%
30d -70.28%
60d -74.77%
90d -60.6%
Open $0.000076
Low $0.000076
High $0.000076
- - -
13117
iBNB (new)
iBNB (new)
13117
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.000107
Low $0.000107
High $0.000109
- - -
13118
iBNB (old)
iBNB (old)
13118
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
13119
iBTC (Synthetix)
iBTC (Synthetix)
13119
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.43
- - -
13120 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.001901
Low $0.001901
High $0.001901
- - -
13121
ICASH
ICASH
13121
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13122
ICDEFI
ICDEFI
13122
ICD
$0.000400 - 0.01% 0.07%
30d -60.02%
60d -60.01%
90d 33.27%
Open $0.00040
Low $0.00040
High $0.00040
- - -
13123 $0.0000000030 - -1.87% -12.67%
30d -62.81%
60d 65.31%
90d 139.14%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
13124
Ice DAO
Ice DAO
13124
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
13125
ICEBERG
ICEBERG
13125
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.000031
Low $0.000031
High $0.000031
- - -
13126
IceBergCoin
IceBergCoin
13126
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13127
IceBreak-R
IceBreak-R
13127
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
13128
IceChain
IceChain
13128
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13129
IceCream Shares
IceCream Shares
13129
CSHARE
$0.034674 - - 12.27%
30d -45.44%
60d -41.51%
90d -75.88%
Open $0.034674
Low $0.034674
High $0.034674
- - -
13130
IceCubes Finance
IceCubes Finance
13130
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
13131
IceFlake Finance
IceFlake Finance
13131
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.001009
Low $0.001009
High $0.001009
- - -
13132
IceSlush Finance
IceSlush Finance
13132
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.007407
Low $0.007407
High $0.007407
- - -
13133
iCherry Finance
iCherry Finance
13133
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
13134
Ichigo Inu
Ichigo Inu
13134
ICHIGO
- -0.3% -0.85% 3.06%
30d 14.78%
60d 14.78%
90d 14.78%
Open -
Low -
High -
- - -
13135 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9955
Low $0.9951
High $0.9960
- - -
13136
ICO OpenLedger
ICO OpenLedger
13136
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13137
ICOBay
ICOBay
13137
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13138 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.000012
Low $0.000012
High $0.000013
- - -
13139
Icointoo
Icointoo
13139
ICT
$0.012432 - -2.21% 20.66%
30d -49.11%
60d -85.55%
90d -85.1%
Open $0.012714
Low $0.012432
High $0.012714
- - -
13140
Iconomi
Iconomi
13140
ICN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13141
ICOS
ICOS
13141
ICOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13142
iCrypto World
iCrypto World
13142
ICW
- 0.72% 21.82% 120.5%
30d -33.93%
60d -33.93%
90d -33.93%
Open $0.076546
Low $0.039873
High $0.076546
- - -
13143
ICST
ICST
13143
ICST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13144
ICY Money
ICY Money
13144
ICY
- - - -0.33%
30d 27.93%
60d 69.16%
90d -16.4%
Open -
Low -
High -
- - -
13145
IDAC
IDAC
13145
IDAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13146
IDall
IDall
13146
IDALL
- - - 7.73%
30d 356.7%
60d 566.45%
90d 0.01%
Open $0.001272
Low $0.001272
High $0.001272
- - -
13147
IDAP
IDAP
13147
IDAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13148
IDCM Token
IDCM Token
13148
IT
- - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.000046
Low $0.000046
High $0.000046
- - -
13149
iDealCash
iDealCash
13149
DEAL
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.000211
Low $0.000211
High $0.000211
- - -
13150
IdealCoin
IdealCoin
13150
IDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.686 Coins Monitored - Page 263 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.