Market Cap $1.11T -0.51%
Volume 24h $33.82B -2.58%
BTC % 46.7% -0.06%
ETH % 17.27% 0.11%
Coins 24.246 +2
Exchanges 856
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
13101
Feyorra
Feyorra
13101
FEY
 $0.002223 0.02% 0.01% -
30d 17.05%
60d -36.5%
90d -59.91%
Open $0.00222222
Low $0.00222201
High $0.00222288
 - - -
13102
FF6000
FF6000
13102
FF6000
 - 0.12% 4.27% 689.71%
30d 2516.4%
60d 2516.4%
90d 2516.4%
Open $0.09684
Low $0.095772
High $0.1004
 - - -
13103
FIA Protocol
FIA Protocol
13103
FIA
 $0.000400 0.02% 0.01% -
30d 0.09%
60d 0.02%
90d 441.01%
Open $0.00040004
Low $0.0004
High $0.00040015
 - - -
13104
FIAT DAO
FIAT DAO
13104
FDT
 - - - 10.43%
30d -41.9%
60d -0.99%
90d -0.99%
Open $0.014695
Low $0.014695
High $0.014695
 - - -
13105
FiboDex
FiboDex
13105
FIBO
 $0.0000000010 - - 24.85%
30d -42.86%
60d -42.48%
90d -62.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
13106
FIBRE
FIBRE
13106
FIBRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13107
FibSWAP DEx
FibSWAP DEx
13107
FIBO
 $0.002379 - - -1.4%
30d -21.36%
60d -34.96%
90d -25.75%
Open $0.00237938
Low $0.00237938
High $0.00237938
 - - -
13108
Fibswap DEx
Fibswap DEx
13108
FIBO
 - 0.17% 29.32% -9.02%
30d 9.86%
60d -20.8%
90d -3.17%
Open $0.00040736
Low $0.00040736
High $0.00060648
 - - -
13109
FIC Network
FIC Network
13109
eFIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13110
Fidelity House
Fidelity House
13110
FIH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13111
Fidelity Token
Fidelity Token
13111
FDT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13112
Fidelium
Fidelium
13112
FID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13113
FidentiaX
FidentiaX
13113
FDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13114
Fidlecoin
Fidlecoin
13114
FIDLE
 - - - 12.75%
30d -80.18%
60d -81.24%
90d -71.13%
Open $0.00040138
Low $0.00040138
High $0.00040138
 - - -
13115
FidoMeta
FidoMeta
13115
FMC
 - - - -
30d -5.38%
60d -17.86%
90d -25.97%
Open $0.012742
Low $0.012742
High $0.012742
 - - -
13116
Fief Guild
Fief Guild
13116
FIEF
 - - - 0.01%
30d -98%
60d -98.82%
90d -93.78%
Open $0.00240632
Low $0.00240632
High $0.00240632
 - - -
13117
Fieldcoin
Fieldcoin
13117
FIELD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13118
FIFA Champs
FIFA Champs
13118
CHAMPS
 - - - -0.16%
30d -29.18%
60d -49.95%
90d 5.03%
Open $0.00003999
Low $0.00003999
High $0.00003999
 - - -
13119
Fifa Inu
Fifa Inu
13119
FINU
 - - - 0.4%
30d -96.36%
60d -97.45%
90d -97.45%
Open $0.00023688
Low $0.00023688
High $0.00023688
 - - -
13120
FIFA World Cup Fans
FIFA World Cup Fans
13120
FIFA
 - - 11.12% -45.7%
30d -18.71%
60d -44.4%
90d 109.65%
Open $0.00000013
Low $0.00000013
High $0.0000001449
 - - -
13121
FIFA-Laeeb
FIFA-Laeeb
13121
LAEEB
 - - - 0.26%
30d -72.61%
60d -73.77%
90d -76.86%
Open -
Low -
High -
 - - -
13122
FIFADOGE
FIFADOGE
13122
FDOGE
 - - - -5.61%
30d -38.41%
60d -67.08%
90d -68.99%
Open $0.000000013
Low $0.000000013
High $0.000000013
 - - -
13123
FiFaSport
FiFaSport
13123
FFS
 - - - -5.41%
30d 7.02%
60d -12.3%
90d 20.48%
Open $0.00001665
Low $0.00001665
High $0.00001665
 - - -
13124
FIFTYONEFIFTY
FIFTYONEFIFTY
13124
$FIFTY
 - - - 4.13%
30d -38.59%
60d -1.93%
90d -28.63%
Open $0.000007508
Low $0.000007508
High $0.000007508
 - - -
13125
Fight 4 Hope
Fight 4 Hope
13125
F4H
 - - - -1.88%
30d -11.78%
60d -8.53%
90d -21.45%
Open $0.00282522
Low $0.00282522
High $0.00282522
 - - -
13126
Fight Win AI
Fight Win AI
13126
FWIN-AI
 - - - 0.35%
30d -9.23%
60d -28.98%
90d -61.33%
Open $0.012883
Low $0.012883
High $0.012883
 - - -
13127
Fighter Shiba
Fighter Shiba
13127
FIGHTER
 - 1.33% 850.7% 850.7%
30d 850.7%
60d 850.7%
90d 850.7%
Open -
Low -
High $0.000000003
 - - -
13128
Figments Club
Figments Club
13128
FIGMA
 - - - 0.51%
30d -44.01%
60d -78.34%
90d -97.26%
Open $0.0000316
Low $0.0000316
High $0.0000316
 - - -
13129
Figure DAO
Figure DAO
13129
FDAO
 - - - 3.17%
30d -7.32%
60d -6.33%
90d -19.11%
Open $0.00152091
Low $0.00152091
High $0.00152091
 - - -
13130
Fiii
Fiii
13130
FIII
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
13131
FILDOWN
FILDOWN
13131
FILDOWN
 - -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.00076552
Low $0.00058094
High $0.00076997
 - - -
13132
Filecash
Filecash
13132
FIC
 - - -0.01% -0.06%
30d -8.92%
60d -88.97%
90d -89.27%
Open $0.00030728
Low $0.00030717
High $0.00030734
 - - -
13133
Filecoin Standard Full Hashrate
Filecoin Standard Full Hashrate
13133
SFIL
 - - - -
30d -0.61%
60d -27.38%
90d -35.06%
Open $2.8022
Low $2.8022
High $2.8022
 - - -
13134
Filenet
Filenet
13134
FN
 - 0.04% -0.7% -0.25%
30d -17.56%
60d -65.16%
90d 51.74%
Open $0.010992
Low $0.010992
High $0.010992
 - - -
13135
Files.fm Library
Files.fm Library
13135
FFM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13136
FILIPCOIN
FILIPCOIN
13136
FCP
 $0.000024 -0.02% -0.56% -3.1%
30d -3.82%
60d -68.39%
90d -67.75%
Open $0.00002415
Low $0.00002401
High $0.00002419
 - - -
13137
Fillit
Fillit
13137
FILL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13138
Film Crib
Film Crib
13138
CRI3
 - - - -3.15%
30d -17.21%
60d -65.76%
90d -84.4%
Open -
Low -
High -
 - - -
13139
FilmBusinessBuster
FilmBusinessBuster
13139
FBB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13140
Filmpass
Filmpass
13140
FILM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13141
FILUP
FILUP
13141
FILUP
 - 2.08% 12.19% 33.53%
30d -64.9%
60d -72.84%
90d -77.17%
Open $0.183926
Low $0.18326
High $0.231293
 - - -
13142
Fimi Market Inc.
Fimi Market Inc.
13142
FIMI
 - - - -
30d -3.32%
60d -5.42%
90d -15.55%
Open $0.00280952
Low $0.00280952
High $0.00280952
 - - -
13143
FIMKrypto
FIMKrypto
13143
FIMK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13144
Final Frontier
Final Frontier
13144
FRNT
 - - - -
30d 81.49%
60d 60.68%
90d 20.63%
Open $0.00069984
Low $0.00069984
High $0.00069984
 - - -
13145
Finance AI
Finance AI
13145
FINANCEAI
 - - - -0.68%
30d -11.65%
60d -13.58%
90d -31.96%
Open $0.00005947
Low $0.00005947
High $0.00005947
 - - -
13146
Finance Protocol
Finance Protocol
13146
FP
 - - - 0.86%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.186735
Low $0.186735
High $0.186735
 - - -
13147
Finance Sports
Finance Sports
13147
FSD
 - - - -0.47%
30d -33.46%
60d -85.11%
90d -77.27%
Open $0.000000034
Low $0.000000034
High $0.000000034
 - - -
13148
Finance.Vote
Finance.Vote
13148
FVT
 - - - -0.56%
30d -17.57%
60d -26.89%
90d -19.83%
Open $0.00059733
Low $0.00059733
High $0.00059733
 - - -
13149
FinanceX
FinanceX
13149
FNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
13150
Financial Intelligence Group
Financial Intelligence Group
13150
FIG
 - - - -
30d -
60d -0.01%
90d -12.48%
Open $0.021005
Low $0.021005
High $0.021005
 - - -
24.246 Coins Monitored - Page 263 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.