Market Cap $852.41B
-2.45%
Volume 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Coins
19.686
+2
Exchanges
813
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
HyperOne
13101
HOT
|
$1.0823 | 1080.43% | 1078.55% | 986.21% |
30d 750.12%
60d 438.22%
90d -60.25%
|
Open $0.091829
Low $0.091795
High $1.0823
|
- - | - |
|
|
| 13102 |
HyperQuant
13102
HQT
|
- | - | - | - |
30d -48.43%
60d -23.83%
90d -65.88%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
|
| 13103 |
HyperRun
13103
HYPERR
|
- | - | - | 5.94% |
30d -12.31%
60d 15.78%
90d 28.75%
|
Open $0.000119
Low $0.000119
High $0.000119
|
- - | - |
|
|
| 13104 |
Hypersonic Finance
13104
HYPERSONIC
|
- | - | - | -1.86% |
30d -39.77%
60d -73%
90d -83.87%
|
Open $0.065739
Low $0.065739
High $0.065739
|
- - | - |
|
|
| 13105 |
Hyperspace
13105
XSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13106 |
HyperStake
13106
HYP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13107 |
HYPNOXYS
13107
HYPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13108 |
HyruleSwap
13108
RUPEE
|
- | - | - | - |
30d -4.56%
60d 18.35%
90d -10.12%
|
Open $0.000943
Low $0.000943
High $0.000943
|
- - | - |
|
|
| 13109 |
i-chain
13109
ICHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13110 |
I-COIN
13110
ICN
|
- | -0.49% | -2.45% | -86.09% |
30d -93.24%
60d -95.61%
90d -95.61%
|
Open $0.002892
Low $0.002798
High $0.002898
|
- - | - |
|
|
| 13111 |
i9 Coin
13111
I9C
|
$0.000325 | 0.03% | -1.94% | 102.15% |
30d -21.85%
60d -16.23%
90d -20.41%
|
Open $0.000331
Low $0.000325
High $0.000331
|
- - | - |
|
|
| 13112 |
iADA
13112
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d -
60d -
90d -
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
|
| 13113 |
IAME Identity
13113
IAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13114 |
IBEX
13114
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d -97.22%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13115 |
iBG Finance
13115
IBG
|
$0.006382 | - | - | - |
30d -
60d -1.11%
90d -82.99%
|
Open $0.006382
Low $0.006382
High $0.006382
|
- - | - |
|
|
| 13116 |
Ibiza Token
13116
IBZ
|
$0.000076 | - | - | 6.05% |
30d -70.28%
60d -74.77%
90d -60.6%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | - |
|
|
| 13117 |
iBNB (new)
13117
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d -62.27%
60d -72.82%
90d -86.37%
|
Open $0.000107
Low $0.000107
High $0.000109
|
- - | - |
|
|
| 13118 |
iBNB (old)
13118
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d -64.98%
60d -71.79%
90d -84.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13119 |
iBTC (Synthetix)
13119
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d -4.3%
60d 29.42%
90d 39.13%
|
Open -
Low -
High $105,044.43
|
- - | - |
|
|
| 13120 |
Icarus Finance
13120
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d -6.74%
60d -6.74%
90d -6.74%
|
Open $0.001901
Low $0.001901
High $0.001901
|
- - | - |
|
|
| 13121 |
ICASH
13121
ICASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13122 |
ICDEFI
13122
ICD
|
$0.000400 | - | 0.01% | 0.07% |
30d -60.02%
60d -60.01%
90d 33.27%
|
Open $0.00040
Low $0.00040
High $0.00040
|
- - | - |
|
|
| 13123 |
ICE BEAR TOKEN
13123
IBT
|
$0.0000000030 | - | -1.87% | -12.67% |
30d -62.81%
60d 65.31%
90d 139.14%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 13124 |
Ice DAO
13124
ICE
|
- | - | - | 0.08% |
30d -3.2%
60d -6.78%
90d -6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
|
| 13125 |
ICEBERG
13125
ICEBERG
|
- | - | - | -1.9% |
30d 3.72%
60d -96.68%
90d -97.99%
|
Open $0.000031
Low $0.000031
High $0.000031
|
- - | - |
|
|
| 13126 |
IceBergCoin
13126
ICB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13127 |
IceBreak-R
13127
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d -60.92%
60d -57.01%
90d -79.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13128 |
IceChain
13128
ICHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13129 |
IceCream Shares
13129
CSHARE
|
$0.034674 | - | - | 12.27% |
30d -45.44%
60d -41.51%
90d -75.88%
|
Open $0.034674
Low $0.034674
High $0.034674
|
- - | - |
|
|
| 13130 |
IceCubes Finance
13130
ICUBE
|
- | - | - | 0.56% |
30d -9.97%
60d -4.38%
90d -16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
|
| 13131 |
IceFlake Finance
13131
FLAKE
|
- | - | - | 8.87% |
30d -32.22%
60d -37.23%
90d -40.73%
|
Open $0.001009
Low $0.001009
High $0.001009
|
- - | - |
|
|
| 13132 |
IceSlush Finance
13132
SLUSH
|
- | - | - | 0.58% |
30d 5.22%
60d 9.67%
90d -4.74%
|
Open $0.007407
Low $0.007407
High $0.007407
|
- - | - |
|
|
| 13133 |
iCherry Finance
13133
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
|
| 13134 |
Ichigo Inu
13134
ICHIGO
|
- | -0.3% | -0.85% | 3.06% |
30d 14.78%
60d 14.78%
90d 14.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13135 |
ICHIs oneBTC token
13135
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.9955
Low $0.9951
High $0.9960
|
- - | - |
|
|
| 13136 |
ICO OpenLedger
13136
ICOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13137 |
ICOBay
13137
IBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13138 |
ICOCalendar.Today
13138
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d -
60d -
90d -
|
Open $0.000012
Low $0.000012
High $0.000013
|
- - | - |
|
|
| 13139 |
Icointoo
13139
ICT
|
$0.012432 | - | -2.21% | 20.66% |
30d -49.11%
60d -85.55%
90d -85.1%
|
Open $0.012714
Low $0.012432
High $0.012714
|
- - | - |
|
|
| 13140 |
Iconomi
13140
ICN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13141 |
ICOS
13141
ICOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13142 |
iCrypto World
13142
ICW
|
- | 0.72% | 21.82% | 120.5% |
30d -33.93%
60d -33.93%
90d -33.93%
|
Open $0.076546
Low $0.039873
High $0.076546
|
- - | - |
|
|
| 13143 |
ICST
13143
ICST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13144 |
ICY Money
13144
ICY
|
- | - | - | -0.33% |
30d 27.93%
60d 69.16%
90d -16.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13145 |
IDAC
13145
IDAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13146 |
IDall
13146
IDALL
|
- | - | - | 7.73% |
30d 356.7%
60d 566.45%
90d 0.01%
|
Open $0.001272
Low $0.001272
High $0.001272
|
- - | - |
|
|
| 13147 |
IDAP
13147
IDAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13148 |
IDCM Token
13148
IT
|
- | - | - | -3.74% |
30d -24.03%
60d -17.63%
90d -85.48%
|
Open $0.000046
Low $0.000046
High $0.000046
|
- - | - |
|
|
| 13149 |
iDealCash
13149
DEAL
|
- | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 13150 |
IdealCoin
13150
IDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.686 Coins Monitored - Page 263 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.