Market Cap $2.67T
0.41%
Volume 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
DeFiHorse (DFH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | $257 | - |
| May-17 2026 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| May-16 2026 | $0.00017341 | $0.00017341 | $0.00017661 | $0.00017661 | - | - |
| May-15 2026 | $0.00017661 | $0.00017661 | $0.00017875 | $0.00017744 | - | - |
| May-14 2026 | $0.00017743 | $0.00017566 | $0.00017795 | $0.00017647 | $147 | - |
| May-13 2026 | $0.00017641 | $0.00017542 | $0.00017811 | $0.00017542 | - | - |
| May-12 2026 | $0.00017542 | $0.00017365 | $0.00017593 | $0.00017593 | - | - |
| May-11 2026 | $0.00017534 | $0.00017323 | $0.00017534 | $0.00017528 | $130 | - |
| May-10 2026 | $0.00017528 | $0.00017266 | $0.00017528 | $0.00017301 | $156 | - |
| May-09 2026 | $0.00017301 | $0.00017301 | $0.0001737 | $0.00017318 | - | - |
| May-08 2026 | $0.00017318 | $0.0001711 | $0.00017318 | $0.0001711 | - | - |
| May-07 2026 | $0.0001711 | $0.0001711 | $0.00017355 | $0.00017294 | $126 | - |
| May-06 2026 | $0.00017295 | $0.00017045 | $0.0001744 | $0.00017086 | - | - |
| May-05 2026 | $0.00016951 | $0.00016854 | $0.00016951 | $0.00016854 | - | - |
| May-04 2026 | $0.00016854 | $0.00016781 | $0.00017007 | $0.00016781 | - | - |