時価総額 $2.71T
2.21%
ボリューム24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
51 秒 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00016556 | $0.00016279 | $0.00016556 | $0.00016279 | $130 | - |
| Apr-12 2026 | $0.00016279 | $0.00016216 | $0.00016517 | $0.00016517 | - | - |
| Apr-11 2026 | $0.00016517 | $0.0001648 | $0.00016517 | $0.0001648 | - | - |
| Apr-10 2026 | $0.0001648 | $0.00016331 | $0.0001648 | $0.00016379 | - | - |
| Apr-09 2026 | $0.0001644 | $0.00016345 | $0.00016462 | $0.00016362 | - | - |
| Apr-08 2026 | $0.00016382 | $0.00016382 | $0.00016666 | $0.00016666 | - | - |
| Apr-07 2026 | $0.0001656 | $0.00016167 | $0.0001656 | $0.00016223 | $270 | - |
| Apr-06 2026 | $0.00016223 | $0.00016217 | $0.00016337 | $0.00016236 | $86 | - |
| Apr-05 2026 | $0.00016226 | $0.00016046 | $0.00016226 | $0.00016091 | $59 | - |
| Apr-04 2026 | $0.00016091 | $0.00015915 | $0.00016103 | $0.00015924 | - | - |
| Apr-03 2026 | $0.00015924 | $0.00015745 | $0.0001593 | $0.00015745 | $113 | - |
| Apr-02 2026 | $0.00015745 | $0.00015617 | $0.00016149 | $0.00016149 | - | - |
| Apr-01 2026 | $0.00016149 | $0.00016149 | $0.00016239 | $0.00016222 | $70 | - |
| Mar-31 2026 | $0.00016222 | $0.00015561 | $0.00016222 | $0.00015561 | $555 | - |
| Mar-30 2026 | $0.00015561 | $0.00015166 | $0.00015667 | $0.00015166 | - | - |