Cap Marché $2.67T
0.51%
Volume 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
35 Secondes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | $257 | - |
| May-17 2026 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| May-16 2026 | $0.00017341 | $0.00017341 | $0.00017661 | $0.00017661 | - | - |
| May-15 2026 | $0.00017661 | $0.00017661 | $0.00017875 | $0.00017744 | - | - |
| May-14 2026 | $0.00017743 | $0.00017566 | $0.00017795 | $0.00017647 | $147 | - |
| May-13 2026 | $0.00017641 | $0.00017542 | $0.00017811 | $0.00017542 | - | - |
| May-12 2026 | $0.00017542 | $0.00017365 | $0.00017593 | $0.00017593 | - | - |
| May-11 2026 | $0.00017534 | $0.00017323 | $0.00017534 | $0.00017528 | $130 | - |
| May-10 2026 | $0.00017528 | $0.00017266 | $0.00017528 | $0.00017301 | $156 | - |
| May-09 2026 | $0.00017301 | $0.00017301 | $0.0001737 | $0.00017318 | - | - |
| May-08 2026 | $0.00017318 | $0.0001711 | $0.00017318 | $0.0001711 | - | - |
| May-07 2026 | $0.0001711 | $0.0001711 | $0.00017355 | $0.00017294 | $126 | - |
| May-06 2026 | $0.00017295 | $0.00017045 | $0.0001744 | $0.00017086 | - | - |
| May-05 2026 | $0.00016951 | $0.00016854 | $0.00016951 | $0.00016854 | - | - |
| May-04 2026 | $0.00016854 | $0.00016781 | $0.00017007 | $0.00016781 | - | - |