Cap Marché $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DeFiHorse (DFH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001668 | $0.0001668 | $0.00016757 | $0.00016702 | - | - |
| Apr-29 2026 | $0.00016702 | $0.00016702 | $0.00016892 | $0.00016859 | - | - |
| Apr-28 2026 | $0.00016859 | $0.00016857 | $0.00016859 | $0.00016857 | - | - |
| Apr-27 2026 | $0.00016812 | $0.00016812 | $0.00017026 | $0.00017012 | - | - |
| Apr-26 2026 | $0.00017012 | $0.00016885 | $0.00017012 | $0.00016885 | - | - |
| Apr-25 2026 | $0.00016885 | $0.00016885 | $0.00017051 | $0.00017051 | - | - |
| Apr-24 2026 | $0.00017051 | $0.00016965 | $0.00017052 | $0.00017043 | - | - |
| Apr-23 2026 | $0.00017043 | $0.00016946 | $0.00017043 | $0.00017009 | - | - |
| Apr-22 2026 | $0.00017064 | $0.0001691 | $0.0001713 | $0.0001691 | $187 | - |
| Apr-21 2026 | $0.0001691 | $0.000169 | $0.00017042 | $0.000169 | - | - |
| Apr-20 2026 | $0.000169 | $0.00016743 | $0.000169 | $0.00016743 | - | - |
| Apr-19 2026 | $0.00016743 | $0.00016743 | $0.00016917 | $0.00016917 | - | - |
| Apr-18 2026 | $0.00016917 | $0.00016809 | $0.0001702 | $0.00017 | - | - |
| Apr-17 2026 | $0.00017 | $0.00016757 | $0.00017 | $0.00016875 | - | - |
| Apr-16 2026 | $0.00016875 | $0.00016607 | $0.00016875 | $0.00016684 | - | - |