시가총액 $2.85T
1.34%
볼륨 24시간 $309.56B
31.36%
BTC % 57.08%
0.47%
ETH % 10.11%
-0.39%
코인
34.577
+11
거래소
885
마지막 업데이트
1 분 전에
DeFiHorse (DFH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00016854 | $0.00016781 | $0.00017007 | $0.00016781 | - | - |
| May-03 2026 | $0.00016781 | $0.00016698 | $0.00016781 | $0.00016698 | $4 | - |
| May-02 2026 | $0.00016698 | $0.00016698 | $0.00016698 | $0.00016698 | - | - |
| May-01 2026 | $0.00016784 | $0.0001668 | $0.00016789 | $0.0001668 | - | - |
| Apr-30 2026 | $0.0001668 | $0.0001668 | $0.00016757 | $0.00016702 | - | - |
| Apr-29 2026 | $0.00016702 | $0.00016702 | $0.00016892 | $0.00016859 | - | - |
| Apr-28 2026 | $0.00016859 | $0.00016857 | $0.00016859 | $0.00016857 | - | - |
| Apr-27 2026 | $0.00016812 | $0.00016812 | $0.00017026 | $0.00017012 | - | - |
| Apr-26 2026 | $0.00017012 | $0.00016885 | $0.00017012 | $0.00016885 | - | - |
| Apr-25 2026 | $0.00016885 | $0.00016885 | $0.00017051 | $0.00017051 | - | - |
| Apr-24 2026 | $0.00017051 | $0.00016965 | $0.00017052 | $0.00017043 | - | - |
| Apr-23 2026 | $0.00017043 | $0.00016946 | $0.00017043 | $0.00017009 | - | - |
| Apr-22 2026 | $0.00017064 | $0.0001691 | $0.0001713 | $0.0001691 | $187 | - |
| Apr-21 2026 | $0.0001691 | $0.000169 | $0.00017042 | $0.000169 | - | - |
| Apr-20 2026 | $0.000169 | $0.00016743 | $0.000169 | $0.00016743 | - | - |