시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00037662 | $0.00037662 | $0.00038015 | $0.00038015 | $119 | - |
| Apr-26 2024 | $0.00038072 | $0.00038072 | $0.00038677 | $0.00038677 | $83 | - |
| Apr-25 2024 | $0.00038677 | $0.00038362 | $0.00038677 | $0.00038471 | $72 | - |
| Apr-24 2024 | $0.00038471 | $0.00037927 | $0.00038633 | $0.00038289 | $265 | - |
| Apr-23 2024 | $0.00038289 | $0.00038289 | $0.00038613 | $0.00038307 | $144 | - |
| Apr-22 2024 | $0.00038277 | $0.00037464 | $0.00038357 | $0.00037464 | $327 | - |
| Apr-21 2024 | $0.00037453 | $0.00037054 | $0.00037464 | $0.00037167 | $169 | - |
| Apr-20 2024 | $0.00037167 | $0.00036354 | $0.00037167 | $0.00036572 | $165 | - |
| Apr-19 2024 | $0.00036557 | $0.00035763 | $0.00036744 | $0.00036539 | $484 | - |
| Apr-18 2024 | $0.00036539 | $0.00035916 | $0.00036541 | $0.00036009 | $425 | - |
| Apr-17 2024 | $0.00036009 | $0.00035241 | $0.00036265 | $0.00036224 | $393 | - |
| Apr-16 2024 | $0.00036224 | $0.00035586 | $0.00036695 | $0.00036695 | $539 | - |
| Apr-15 2024 | $0.00036695 | $0.00036431 | $0.00037636 | $0.00037155 | $464 | - |
| Apr-14 2024 | $0.0003705 | $0.00035998 | $0.00037056 | $0.00036272 | $859 | - |
| Apr-13 2024 | $0.00036888 | $0.000356 | $0.00038116 | $0.00038116 | $1,340 | - |