Cap Mercado $2.80T
1.11%
Volumen 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00037818 | $0.0003769 | $0.00038102 | $0.00038102 | $130 | - |
Mar-26 2024 | $0.00038102 | $0.00038102 | $0.00038702 | $0.00038702 | $102 | - |
Mar-25 2024 | $0.00038702 | $0.00037837 | $0.00038711 | $0.00037837 | $357 | - |
Mar-24 2024 | $0.00037834 | $0.00037066 | $0.00037834 | $0.00037211 | $295 | - |
Mar-23 2024 | $0.00037381 | $0.00036886 | $0.0003764 | $0.00037122 | $317 | - |
Mar-22 2024 | $0.00036712 | $0.00036712 | $0.00038322 | $0.00037239 | $774 | - |
Mar-21 2024 | $0.00037239 | $0.00036767 | $0.0003768 | $0.00037226 | $612 | - |
Mar-20 2024 | $0.00037226 | $0.0003535 | $0.00037226 | $0.0003535 | $1,229 | - |
Mar-19 2024 | $0.0003535 | $0.0003535 | $0.00037287 | $0.00037287 | $1,259 | - |
Mar-18 2024 | $0.00037122 | $0.00036715 | $0.0003815 | $0.0003767 | - | - |
Mar-17 2024 | $0.00037951 | $0.00037252 | $0.00038469 | $0.00038212 | $794 | - |
Mar-16 2024 | $0.00038085 | $0.00038085 | $0.00040067 | $0.00040067 | $684 | - |
Mar-15 2024 | $0.00038961 | $0.00037303 | $0.00039378 | $0.00039378 | $1,423 | - |
Mar-14 2024 | $0.00039378 | $0.00038427 | $0.00040091 | $0.00040091 | $610 | - |
Mar-13 2024 | $0.00040091 | $0.00036661 | $0.00040091 | $0.00036733 | $870 | - |