Market Cap $2.76T
1.84%
Volume 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Coins
34.564
+19
Exchanges
885
Last update
34 Seconds ago
DeFido (DFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-16 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-15 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-14 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-13 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-12 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-11 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-10 2024 | $0.00012509 | $0.00007861 | $0.00013396 | $0.00007861 | $0 | - |
| Aug-09 2024 | $0.00007861 | $0.00007861 | $0.00011305 | $0.00011305 | $0 | - |
| Aug-08 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-07 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-06 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-05 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-04 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |