Рыночная кепка $2.73T
0.01%
Объем 24h $202.51B
-66.46%
BTC % 50.17%
-0.27%
ETH % 16.56%
0.96%
Монеты
27.254
+26
Биржи
885
Последнее обновление
24 секунд тому назад
DeFido (DFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00102247 | $0.00091836 | $0.00111935 | $0.00091836 | $2,760 | - |
| May-20 2024 | $0.00091836 | $0.00080577 | $0.00091836 | $0.00081048 | $212 | - |
| May-19 2024 | $0.00081048 | $0.00080996 | $0.00082901 | $0.00082583 | $126 | - |
| May-18 2024 | $0.00082583 | $0.00081152 | $0.00084967 | $0.00081878 | $2,249 | - |
| May-17 2024 | $0.0008192 | $0.00079397 | $0.00082739 | $0.00080688 | $536 | - |
| May-16 2024 | $0.00081142 | $0.0007586 | $0.00127032 | $0.0007646 | $11,176 | - |
| May-15 2024 | $0.00075121 | $0.00072605 | $0.00075121 | $0.00074356 | $39 | - |
| May-14 2024 | $0.00075486 | $0.00074898 | $0.00076368 | $0.00076368 | $174 | - |
| May-13 2024 | $0.00075558 | $0.00075558 | $0.00076335 | $0.00076275 | $191 | - |
| May-12 2024 | $0.00076275 | $0.00074298 | $0.00076275 | $0.00074576 | $171 | - |
| May-11 2024 | $0.00074576 | $0.00074553 | $0.00075571 | $0.00075571 | $79 | - |
| May-10 2024 | $0.00075571 | $0.00075571 | $0.00080844 | $0.00080844 | $361 | - |
| May-09 2024 | $0.00080844 | $0.00077306 | $0.00080844 | $0.00077306 | $547 | - |
| May-08 2024 | $0.00077306 | $0.00075886 | $0.00077796 | $0.00076753 | $203 | - |
| May-07 2024 | $0.00076753 | $0.00076753 | $0.00088162 | $0.00088162 | $1,714 | - |