Cap Mercato $2.76T
1.88%
Volume 24o $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFido (DFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-16 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-15 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-14 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-13 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-12 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-11 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| Aug-10 2024 | $0.00012509 | $0.00007861 | $0.00013396 | $0.00007861 | $0 | - |
| Aug-09 2024 | $0.00007861 | $0.00007861 | $0.00011305 | $0.00011305 | $0 | - |
| Aug-08 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-07 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-06 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-05 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
| Aug-04 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |