시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00083399 | $0.00083399 | $0.0008549 | $0.00084454 | $542 | - |
| May-02 2024 | $0.00084454 | $0.00079314 | $0.00084454 | $0.00079314 | $301 | - |
| May-01 2024 | $0.00079314 | $0.00076233 | $0.00097298 | $0.00095434 | $2,981 | - |
| Apr-30 2024 | $0.00095434 | $0.00095434 | $0.00102867 | $0.00102751 | $147 | - |
| Apr-29 2024 | $0.00102751 | $0.00102751 | $0.00109645 | $0.00109645 | $289 | - |
| Apr-28 2024 | $0.00109645 | $0.00100098 | $0.00111127 | $0.00100451 | $348 | - |
| Apr-27 2024 | $0.00100451 | $0.00100451 | $0.00105221 | $0.00105221 | $164 | - |
| Apr-26 2024 | $0.00105221 | $0.00104645 | $0.0010613 | $0.00106094 | $285 | - |
| Apr-25 2024 | $0.00106094 | $0.00105758 | $0.00135906 | $0.00134955 | $3,024 | - |
| Apr-24 2024 | $0.00135074 | $0.00135074 | $0.00144802 | $0.0014446 | $754 | - |
| Apr-23 2024 | $0.00144219 | $0.00143646 | $0.00146681 | $0.00145469 | $282 | - |
| Apr-22 2024 | $0.00146027 | $0.00142546 | $0.00147454 | $0.00146312 | $1,024 | - |
| Apr-21 2024 | $0.00146415 | $0.00143677 | $0.00179577 | $0.00143677 | $7,382 | - |
| Apr-20 2024 | $0.00143672 | $0.00138061 | $0.00144487 | $0.00138064 | $7,699 | - |
| Apr-19 2024 | $0.00138064 | $0.00133127 | $0.001409 | $0.001409 | $521 | - |