時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00084454 | $0.00079314 | $0.00084454 | $0.00079314 | $301 | - |
| May-01 2024 | $0.00079314 | $0.00076233 | $0.00097298 | $0.00095434 | $2,981 | - |
| Apr-30 2024 | $0.00095434 | $0.00095434 | $0.00102867 | $0.00102751 | $147 | - |
| Apr-29 2024 | $0.00102751 | $0.00102751 | $0.00109645 | $0.00109645 | $289 | - |
| Apr-28 2024 | $0.00109645 | $0.00100098 | $0.00111127 | $0.00100451 | $348 | - |
| Apr-27 2024 | $0.00100451 | $0.00100451 | $0.00105221 | $0.00105221 | $164 | - |
| Apr-26 2024 | $0.00105221 | $0.00104645 | $0.0010613 | $0.00106094 | $285 | - |
| Apr-25 2024 | $0.00106094 | $0.00105758 | $0.00135906 | $0.00134955 | $3,024 | - |
| Apr-24 2024 | $0.00135074 | $0.00135074 | $0.00144802 | $0.0014446 | $754 | - |
| Apr-23 2024 | $0.00144219 | $0.00143646 | $0.00146681 | $0.00145469 | $282 | - |
| Apr-22 2024 | $0.00146027 | $0.00142546 | $0.00147454 | $0.00146312 | $1,024 | - |
| Apr-21 2024 | $0.00146415 | $0.00143677 | $0.00179577 | $0.00143677 | $7,382 | - |
| Apr-20 2024 | $0.00143672 | $0.00138061 | $0.00144487 | $0.00138064 | $7,699 | - |
| Apr-19 2024 | $0.00138064 | $0.00133127 | $0.001409 | $0.001409 | $521 | - |
| Apr-18 2024 | $0.001409 | $0.00137374 | $0.00144082 | $0.00144074 | $890 | - |