Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Delio
13201
DLO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13202 |
Delio DSP
13202
DSP
|
- | - | - | - |
30d
0.06%
60d
-18.42%
90d
-31.33%
|
Open $0.011632
Low $0.011632
High $0.011632
|
- - | - |
|
||
| 13203 |
Deliq Finance
13203
DLQ
|
- | - | - | 0.52% |
30d
-20.32%
60d
-31.93%
90d
-54.32%
|
Open $0.00047077
Low $0.00047077
High $0.00047077
|
- - | - |
|
||
| 13204 |
Delish Finance
13204
DELISH
|
- | - | - | -0.35% |
30d
-76.9%
60d
-87.87%
90d
-95.47%
|
Open $0.00005504
Low $0.00005504
High $0.00005504
|
- - | - |
|
||
| 13205 |
Deliverers Power Token
13205
DLPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13206 |
Delizia
13206
DELIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13207 |
Delos Defi
13207
DELOS
|
- | - | - | -6.15% |
30d
-11.77%
60d
-52.95%
90d
-99.17%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 13208 |
DELOT.IO
13208
DELOT
|
- | - | - | - |
30d
39.99%
60d
29.09%
90d
32.62%
|
Open $0.00004088
Low $0.00004088
High $0.00004088
|
- - | - |
|
||
| 13209 |
Delphi Chain Link
13209
DCL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00138447
Low $0.00138447
High $0.00138447
|
- - | - |
|
||
| 13210 |
Delphi Privacy Protocol
13210
DPHI
|
- | - | - | -0.09% |
30d
-47.67%
60d
-79.29%
90d
-95.64%
|
Open $0.00015442
Low $0.00015442
High $0.00015442
|
- - | - |
|
||
| 13211 |
Delrey Inu
13211
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 13212 |
Delta
13212
DELTAFI
|
$0.750813 | - | 12.83% | 16.96% |
30d
7.54%
60d
14.6%
90d
75.79%
|
Open $0.665428
Low $0.665428
High $0.750812
|
- - | - |
|
||
| 13213 |
Delta Exchange Token
13213
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13214 |
Delta-X
13214
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13215 |
DeltaChain
13215
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 13216 |
DeltaCoin
13216
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 13217 |
DeltaCredits
13217
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13218 |
DeltaFi
13218
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 13219 |
DeltaFlare
13219
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 13220 |
DeltaFlip
13220
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 13221 |
DeltaHub Community
13221
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 13222 |
DeMCP
13222
DMCP
|
$0.000130 | - | 0.78% | 13.11% |
30d
-88.18%
60d
-95.33%
90d
-98.56%
|
Open $0.00012936
Low $0.00012894
High $0.00012995
|
- - | - |
|
||
| 13223 |
Demeter
13223
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 13224 |
Demeter
13224
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 13225 |
Demeter Chain
13225
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 13226 |
DeMi
13226
DEMI
|
$0.969178 | - | 0.46% | 23.69% |
30d
37.71%
60d
59.61%
90d
36.02%
|
Open $0.964678
Low $0.964678
High $0.969178
|
- - | - |
|
||
| 13227 |
Demodyfi
13227
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 13228 |
DeMon Token
13228
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 13229 |
Demonic Doge
13229
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 13230 |
DEMOS
13230
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 13231 |
Denarius
13231
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 13232 |
Denarius
13232
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13233 |
Denaro
13233
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13234 |
DenDomains
13234
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 13235 |
DeNet
13235
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13236 |
Denizlispor Fan Token
13236
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 13237 |
Denky Inu
13237
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13238 |
DentalFix
13238
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13239 |
DENTNet
13239
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 13240 |
Dentrocoin
13240
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13241 |
Deonex Token
13241
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 13242 |
DEOR
13242
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 13243 |
DeOxyRibose
13243
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13244 |
Department Of Government Efficiency
13244
D.O.G.E
|
$0.00000077 | - | 7.4% | 15.25% |
30d
-9.6%
60d
-28.19%
90d
-4.58%
|
Open $0.000000712
Low $0.000000712
High $0.000000772
|
- - | - |
|
||
| 13245 | $0.00000012 | - | -0.46% | -1.4% |
30d
-10.53%
60d
-14.7%
90d
12.2%
|
Open $0.000000116
Low $0.000000115
High $0.000000116
|
- - | - |
|
|||
| 13246 | - | - | - | 1.61% |
30d
-47.29%
60d
-49.72%
90d
-49.48%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
|||
| 13247 |
Department Of Government Efficiency (getdge.org)
13247
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13248 |
Department of Government Efficiency DOGE
13248
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
||
| 13249 |
Department Of Government Efficiency(Base)
13249
D.O.G.E
|
$0.000019 | - | - | 26.55% |
30d
3.79%
60d
-17.26%
90d
37.45%
|
Open $0.00001922
Low $0.00001919
High $0.00001922
|
- - | - |
|
||
| 13250 |
Depe
13250
DEPE
|
- | -0.28% | -4.83% | -71.92% |
30d
-71.92%
60d
-71.92%
90d
-71.92%
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
265 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.