Market Cap $852.19B -2.48%
Volume 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Coins 19.686 +2
Exchanges 813
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13201 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13202
Influencer Doge
Influencer Doge
13202
IDOGE
- -0.8% -15.28% -72.7%
30d -
60d -
90d -
Open $0.00000291
Low $0.00000277
High $0.00000291
- - -
13203
Influencer Finance
Influencer Finance
13203
INFLUENCE
- - - 1.28%
30d -18.32%
60d -18.99%
90d -51.12%
Open -
Low -
High -
- - -
13204 - - -17.75% -10.2%
30d -10.2%
60d -10.2%
90d -10.2%
Open $0.000032
Low $0.000027
High $0.000032
- - -
13205
Influxcoin
Influxcoin
13205
INFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13206
iNFT Platform
iNFT Platform
13206
INFT
- - - -0.03%
30d -11.66%
60d -11.42%
90d -35.65%
Open $0.000946
Low $0.000946
High $0.000946
- - -
13207 - - - -
30d -69.12%
60d -77.45%
90d -63.28%
Open $0.038128
Low $0.038128
High $0.038128
- - -
13208
Ink Protocol
Ink Protocol
13208
XNK
- - - -2.87%
30d -18.34%
60d -24.66%
90d -24.4%
Open $0.000575
Low $0.000575
High $0.000575
- - -
13209
INKzToken
INKzToken
13209
INKZ
- 0.23% -2.04% -2.04%
30d -2.04%
60d -2.04%
90d -2.04%
Open $0.750104
Low $0.750104
High $0.766445
- - -
13210
Inlock
Inlock
13210
ILK
$0.005910 - - -0.46%
30d -19.03%
60d -16.3%
90d -32.17%
Open $0.005910
Low $0.005910
High $0.005910
- - -
13211
INMAX
INMAX
13211
INX
- -0.21% 2% 0.66%
30d -
60d -
90d -
Open $0.025930
Low $0.025339
High $0.026511
- - -
13212
INMAXCOIN
INMAXCOIN
13212
INXC
- 4.7% -0.68% 62.09%
30d -
60d -
90d -
Open $0.066724
Low $0.063868
High $0.071459
- - -
13213
INME Run
INME Run
13213
INMER
$0.000297 - - -0.23%
30d -25.49%
60d -33.29%
90d -48.26%
Open $0.000297
Low $0.000297
High $0.000297
- - -
13214
INME SWAP
INME SWAP
13214
INMES
- - - -0.02%
30d 0.01%
60d -34.85%
90d -99.88%
Open $0.000019
Low $0.000019
High $0.000019
- - -
13215
INME SWAP V2
INME SWAP V2
13215
INMES
$0.019969 - - 0.22%
30d 11.06%
60d 4.87%
90d -26.81%
Open $0.019969
Low $0.019969
High $0.019969
- - -
13216
Inmusik
Inmusik
13216
SOUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13217
InnitfortheTECH
InnitfortheTECH
13217
INNIT
$0.000028 -0.84% -0.95% 9.97%
30d -31.66%
60d -31.32%
90d -28.05%
Open $0.000029
Low $0.000028
High $0.000029
- - -
13218
Innou
Innou
13218
INNOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13219
INO COIN
INO COIN
13219
INO
$0.009996 - - 0.06%
30d -0.05%
60d -0.03%
90d -97.97%
Open $0.009996
Low $0.009995
High $0.009996
- - -
13220
InPay
InPay
13220
INPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13221
INRToken
INRToken
13221
INRT
- -0.57% 0.15% -6.59%
30d 1.37%
60d 36.69%
90d 24.25%
Open $0.000463
Low $0.000442
High $0.000472
- - -
13222
INS Ecosystem
INS Ecosystem
13222
INS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13223
INS3.Finance
INS3.Finance
13223
ITFX
- - - -6.06%
30d -45.73%
60d -64.26%
90d -75.07%
Open $0.046706
Low $0.046706
High $0.046706
- - -
13224
Insanity Coin
Insanity Coin
13224
ICWOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13225
Insight Chain
Insight Chain
13225
INB
- 1021045070.6% 1021045466.37% 1020094412.82%
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
- - -
13226
Insolar
Insolar
13226
XNS
- 0.01% 0.03% -87.7%
30d -
60d -
90d -
Open $0.00010
Low $0.00010
High $0.00010
- - -
13227 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13228 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13229 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13230 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13231
Instantily
Instantily
13231
TILY
- -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.001709
Low $0.001649
High $0.001768
- - -
13232
INSTANTXRP
INSTANTXRP
13232
INSTANTXRP
- -0.56% -34.58% -75.46%
30d -76.42%
60d -76.42%
90d -76.42%
Open $0.004105
Low $0.002685
High $0.004105
- - -
13233
Instaraise
Instaraise
13233
INSTA
- - - -0.86%
30d 35.28%
60d 52.51%
90d 53.12%
Open $0.011501
Low $0.011501
High $0.011501
- - -
13234
Instinct
Instinct
13234
INSTINCT
- - - -0.85%
30d -20.67%
60d -35.38%
90d -35.38%
Open $0.000375
Low $0.000375
High $0.000375
- - -
13235
InsurChain
InsurChain
13235
INSUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13236
Insure Network
Insure Network
13236
INET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13237
INTDESTCOIN
INTDESTCOIN
13237
INTD
$0.009330 - - -6.95%
30d 79.41%
60d -55.44%
90d -100%
Open $0.009330
Low $0.009330
High $0.009330
- - -
13238 - - - -0.02%
30d 0.02%
60d -0.14%
90d 0.04%
Open $0.003151
Low $0.003151
High $0.003151
- - -
13239 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13240 - - - -0.01%
30d -13.73%
60d 16.74%
90d -97.75%
Open $0.017534
Low $0.017534
High $0.017534
- - -
13241 - - - 3.2%
30d 9000.31%
60d 9000.31%
90d 9000.31%
Open $0.000286
Low $0.000286
High $0.000286
- - -
13242 $1,100.02 -0.92% -0.56% 5.17%
30d -23.06%
60d -10.42%
90d -22.55%
Open $1,106.25
Low $1,100.02
High $1,115.52
- - -
13243 - 1.17% 2.95% -10.75%
30d -4.64%
60d -4.26%
90d 38.58%
Open $0.002270
Low $0.002228
High $0.002297
- - -
13244
IntelliShare
IntelliShare
13244
INE
- - -0.05% 0.81%
30d 5.56%
60d 4.3%
90d -19.24%
Open $0.002256
Low $0.002255
High $0.002257
- - -
13245
IntenseCoin
IntenseCoin
13245
ITNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13246 - - - -0.48%
30d 15.37%
60d 69.65%
90d -7.06%
Open $110.79
Low $110.79
High $110.79
- - -
13247 - - - -9.11%
30d -24.4%
60d -19.66%
90d -25.96%
Open $2,421.11
Low $2,421.11
High $2,421.11
- - -
13248 - - - -3.3%
30d -46.13%
60d -44.07%
90d -44.07%
Open $0.099777
Low $0.099777
High $0.099777
- - -
13249
Interfinex
Interfinex
13249
IFEX
- - - 0.01%
30d -15.08%
60d -19.27%
90d -19.78%
Open $0.000014
Low $0.000014
High $0.000014
- - -
13250 - -3.35% -51.77% -67.15%
30d -67.15%
60d -67.15%
90d -67.15%
Open $0.000043
Low $0.000021
High $0.000043
- - -
19.686 Coins Monitored - Page 265 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.