Market Cap $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Coins
19.686
+2
Exchanges
813
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Influence Chain
13201
INFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13202 |
Influencer Doge
13202
IDOGE
|
- | -0.8% | -15.28% | -72.7% |
30d -
60d -
90d -
|
Open $0.00000291
Low $0.00000277
High $0.00000291
|
- - | - |
|
|
| 13203 |
Influencer Finance
13203
INFLUENCE
|
- | - | - | 1.28% |
30d -18.32%
60d -18.99%
90d -51.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13204 |
Influencer Token
13204
INF
|
- | - | -17.75% | -10.2% |
30d -10.2%
60d -10.2%
90d -10.2%
|
Open $0.000032
Low $0.000027
High $0.000032
|
- - | - |
|
|
| 13205 |
Influxcoin
13205
INFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13206 |
iNFT Platform
13206
INFT
|
- | - | - | -0.03% |
30d -11.66%
60d -11.42%
90d -35.65%
|
Open $0.000946
Low $0.000946
High $0.000946
|
- - | - |
|
|
| 13207 |
inheritance Art
13207
IAI
|
- | - | - | - |
30d -69.12%
60d -77.45%
90d -63.28%
|
Open $0.038128
Low $0.038128
High $0.038128
|
- - | - |
|
|
| 13208 |
Ink Protocol
13208
XNK
|
- | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Open $0.000575
Low $0.000575
High $0.000575
|
- - | - |
|
|
| 13209 |
INKzToken
13209
INKZ
|
- | 0.23% | -2.04% | -2.04% |
30d -2.04%
60d -2.04%
90d -2.04%
|
Open $0.750104
Low $0.750104
High $0.766445
|
- - | - |
|
|
| 13210 |
Inlock
13210
ILK
|
$0.005910 | - | - | -0.46% |
30d -19.03%
60d -16.3%
90d -32.17%
|
Open $0.005910
Low $0.005910
High $0.005910
|
- - | - |
|
|
| 13211 |
INMAX
13211
INX
|
- | -0.21% | 2% | 0.66% |
30d -
60d -
90d -
|
Open $0.025930
Low $0.025339
High $0.026511
|
- - | - |
|
|
| 13212 |
INMAXCOIN
13212
INXC
|
- | 4.7% | -0.68% | 62.09% |
30d -
60d -
90d -
|
Open $0.066724
Low $0.063868
High $0.071459
|
- - | - |
|
|
| 13213 |
INME Run
13213
INMER
|
$0.000297 | - | - | -0.23% |
30d -25.49%
60d -33.29%
90d -48.26%
|
Open $0.000297
Low $0.000297
High $0.000297
|
- - | - |
|
|
| 13214 |
INME SWAP
13214
INMES
|
- | - | - | -0.02% |
30d 0.01%
60d -34.85%
90d -99.88%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
| 13215 |
INME SWAP V2
13215
INMES
|
$0.019969 | - | - | 0.22% |
30d 11.06%
60d 4.87%
90d -26.81%
|
Open $0.019969
Low $0.019969
High $0.019969
|
- - | - |
|
|
| 13216 |
Inmusik
13216
SOUND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13217 |
InnitfortheTECH
13217
INNIT
|
$0.000028 | -0.84% | -0.95% | 9.97% |
30d -31.66%
60d -31.32%
90d -28.05%
|
Open $0.000029
Low $0.000028
High $0.000029
|
- - | - |
|
|
| 13218 |
Innou
13218
INNOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13219 |
INO COIN
13219
INO
|
$0.009996 | - | - | 0.06% |
30d -0.05%
60d -0.03%
90d -97.97%
|
Open $0.009996
Low $0.009995
High $0.009996
|
- - | - |
|
|
| 13220 |
InPay
13220
INPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13221 |
INRToken
13221
INRT
|
- | -0.57% | 0.15% | -6.59% |
30d 1.37%
60d 36.69%
90d 24.25%
|
Open $0.000463
Low $0.000442
High $0.000472
|
- - | - |
|
|
| 13222 |
INS Ecosystem
13222
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13223 |
INS3.Finance
13223
ITFX
|
- | - | - | -6.06% |
30d -45.73%
60d -64.26%
90d -75.07%
|
Open $0.046706
Low $0.046706
High $0.046706
|
- - | - |
|
|
| 13224 |
Insanity Coin
13224
ICWOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13225 |
Insight Chain
13225
INB
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d 1020881110.18%
60d 1021697907.7%
90d 1013695044.24%
|
Open $10,210,014.77
Low $10,210,014.77
High $10,210,014.77
|
- - | - |
|
|
| 13226 |
Insolar
13226
XNS
|
- | 0.01% | 0.03% | -87.7% |
30d -
60d -
90d -
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 13227 |
Insolar (Old Chain)
13227
INS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13228 |
Insta Cash Coin
13228
ICC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13229 |
Instamine Nuggets
13229
MINE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13230 |
Instant Sponsor Token
13230
SPON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13231 |
Instantily
13231
TILY
|
- | -1.02% | -3.4% | -5.19% |
30d -
60d -
90d -
|
Open $0.001709
Low $0.001649
High $0.001768
|
- - | - |
|
|
| 13232 |
INSTANTXRP
13232
INSTANTXRP
|
- | -0.56% | -34.58% | -75.46% |
30d -76.42%
60d -76.42%
90d -76.42%
|
Open $0.004105
Low $0.002685
High $0.004105
|
- - | - |
|
|
| 13233 |
Instaraise
13233
INSTA
|
- | - | - | -0.86% |
30d 35.28%
60d 52.51%
90d 53.12%
|
Open $0.011501
Low $0.011501
High $0.011501
|
- - | - |
|
|
| 13234 |
Instinct
13234
INSTINCT
|
- | - | - | -0.85% |
30d -20.67%
60d -35.38%
90d -35.38%
|
Open $0.000375
Low $0.000375
High $0.000375
|
- - | - |
|
|
| 13235 |
InsurChain
13235
INSUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13236 |
Insure Network
13236
INET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13237 |
INTDESTCOIN
13237
INTD
|
$0.009330 | - | - | -6.95% |
30d 79.41%
60d -55.44%
90d -100%
|
Open $0.009330
Low $0.009330
High $0.009330
|
- - | - |
|
|
| 13238 |
Intelligence Quickly Chain
13238
IQCHAIN
|
- | - | - | -0.02% |
30d 0.02%
60d -0.14%
90d 0.04%
|
Open $0.003151
Low $0.003151
High $0.003151
|
- - | - |
|
|
| 13239 |
Intelligence Quotient Benefit
13239
IQB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13240 |
Intelligent Mining
13240
IM
|
- | - | - | -0.01% |
30d -13.73%
60d 16.74%
90d -97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
|
| 13241 |
Intelligent Monsters
13241
IMON
|
- | - | - | 3.2% |
30d 9000.31%
60d 9000.31%
90d 9000.31%
|
Open $0.000286
Low $0.000286
High $0.000286
|
- - | - |
|
|
| 13242 |
Intelligent Ratio Set
13242
INTRATIO
|
$1,100.02 | -0.92% | -0.56% | 5.17% |
30d -23.06%
60d -10.42%
90d -22.55%
|
Open $1,106.25
Low $1,100.02
High $1,115.52
|
- - | - |
|
|
| 13243 |
Intelligent Trading Tech
13243
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d -4.64%
60d -4.26%
90d 38.58%
|
Open $0.002270
Low $0.002228
High $0.002297
|
- - | - |
|
|
| 13244 |
IntelliShare
13244
INE
|
- | - | -0.05% | 0.81% |
30d 5.56%
60d 4.3%
90d -19.24%
|
Open $0.002256
Low $0.002255
High $0.002257
|
- - | - |
|
|
| 13245 |
IntenseCoin
13245
ITNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13246 |
Interest Bearing Defi Pulse Index
13246
BDPI
|
- | - | - | -0.48% |
30d 15.37%
60d 69.65%
90d -7.06%
|
Open $110.79
Low $110.79
High $110.79
|
- - | - |
|
|
| 13247 |
Interest Bearing ETH
13247
ibETH
|
- | - | - | -9.11% |
30d -24.4%
60d -19.66%
90d -25.96%
|
Open $2,421.11
Low $2,421.11
High $2,421.11
|
- - | - |
|
|
| 13248 |
Interest Protocol
13248
IPT
|
- | - | - | -3.3% |
30d -46.13%
60d -44.07%
90d -44.07%
|
Open $0.099777
Low $0.099777
High $0.099777
|
- - | - |
|
|
| 13249 |
Interfinex
13249
IFEX
|
- | - | - | 0.01% |
30d -15.08%
60d -19.27%
90d -19.78%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 13250 |
Intergalactic Cockroach
13250
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d -67.15%
60d -67.15%
90d -67.15%
|
Open $0.000043
Low $0.000021
High $0.000043
|
- - | - |
|
19.686 Coins Monitored - Page 265 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.