Market Cap $1.22T -2.78%
Volume 24h $109.01B -2.48%
BTC % 43.5% 0.09%
ETH % 17.58% -0.39%
Coins 20.779 +7
Exchanges 830
Last update 30 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13301 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.001003
Low $0.001003
High $0.001003
- - -
13302
Harmony Play
Harmony Play
13302
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.000288
Low $0.000288
High $0.000288
- - -
13303
Harmony Token
Harmony Token
13303
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
13304
HarmonyPad
HarmonyPad
13304
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.000663
Low $0.000663
High $0.000663
- - -
13305
Harmonyville
Harmonyville
13305
HVILLE
$0.000403 - -1.71% 1.81%
30d 6.12%
60d -1.61%
90d 285.21%
Open $0.000410
Low $0.000403
High $0.000410
- - -
13306
Harrison First
Harrison First
13306
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.001585
Low $0.001585
High $0.001585
- - -
13307 - 0.1% -2.3% -5.56%
30d -2.39%
60d -3.43%
90d 19.54%
Open $0.0000000010
Low -
High $0.0000000010
$238.00 - -
13308
HARU
HARU
13308
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13309
Haruno Inu
Haruno Inu
13309
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.000085
Low $0.000085
High $0.000085
- - -
13310 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13311
Hash2O.com
Hash2O.com
13311
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.002678
Low $0.002678
High $0.002678
- - -
13312
Hashbon
Hashbon
13312
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13313
HashGains
HashGains
13313
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13314
Hashmasks
Hashmasks
13314
MASK20
$2.56 - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
13315
HashPanda
HashPanda
13315
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.00000001
- - -
13316
HashRush
HashRush
13316
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138282
Low $0.138282
High $0.138282
- - -
13317
Hashshare
Hashshare
13317
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.001029
Low $0.001029
High $0.001029
- - -
13318
Hat Swap City
Hat Swap City
13318
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.000810
Low $0.000810
High $0.000810
- - -
13319
Hat.Exchange
Hat.Exchange
13319
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13320
Hatch DAO
Hatch DAO
13320
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.000998
Low $0.000998
High $0.000998
- - -
13321
Hati
Hati
13321
HATI
- 0.05% 3.11% 0.65%
30d -2.77%
60d -19.7%
90d -24.21%
Open -
Low -
High -
$46.29K - -
13322
Hatoken
Hatoken
13322
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
13323
Hatter
Hatter
13323
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
13324 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.16
Low $12.16
High $13.06
- - -
13325 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
13326
Haven token
Haven token
13326
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
13327
HavEther
HavEther
13327
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13328
Havven
Havven
13328
HAV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13329 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13330
HawkDex
HawkDex
13330
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019683
Low $0.010443
High $0.019683
- - -
13331
Hayate INU
Hayate INU
13331
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.00000140
Low $0.00000107
High $0.00000140
- - -
13332
HAYFEVER
HAYFEVER
13332
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
13333
Hayya
Hayya
13333
HAYYA
$0.000034 - 0.01% -0.1%
30d -33.68%
60d -48.21%
90d -17.62%
Open $0.000034
Low $0.000034
High $0.000034
- - -
13334
Hayya Qatar
Hayya Qatar
13334
HQR
- 0.1% -13.01% -83.42%
30d -21.1%
60d -87.97%
90d -85.18%
Open -
Low -
High -
$11.00 - -
13335
Haze Finance
Haze Finance
13335
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
13336
HazeCoin
HazeCoin
13336
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13337
HazMatCoin
HazMatCoin
13337
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13338
Hazza
Hazza
13338
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13339
HbarPad
HbarPad
13339
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.000191
Low $0.000191
High $0.000191
- - -
13340 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
13341
HBZ Coin
HBZ Coin
13341
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13342
HCX PAY
HCX PAY
13342
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13343
Hdac
Hdac
13343
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045843
Low $0.045843
High $0.045979
- - -
13344
HDDcoin
HDDcoin
13344
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.04180
Low $0.04180
High $0.04180
- - -
13345
Head Football
Head Football
13345
HEAD
- - - -1.19%
30d -24.61%
60d -44.16%
90d -99.75%
Open $0.000013
Low $0.000013
High $0.000013
- - -
13346
Headbangers Club
Headbangers Club
13346
HEADBANGERS
- -2.38% -17.97% -85.48%
30d -90%
60d -90%
90d -90%
Open $0.00000443
Low $0.00000281
High $0.00000443
- - -
13347
HeadStarter
HeadStarter
13347
HST
- - - 3.8%
30d -12.07%
60d -16.13%
90d -24.86%
Open $0.017921
Low $0.017921
High $0.017921
- - -
13348
Heal The World
Heal The World
13348
HEAL
$0.00000035 - 0.01% 57.08%
30d 69.57%
60d 48.56%
90d 76.33%
Open $0.00000035
Low $0.00000035
High $0.00000035
$0 1.00K HEAL -
13349
Healing Plus
Healing Plus
13349
HEALP
- -5.41% -5.43% -5.42%
30d -5.4%
60d 211.97%
90d 83.51%
Open -
Low -
High $0.018733
- - -
13350
Healing Potion
Healing Potion
13350
HPPOT
- 1.86% -3.79% -94.67%
30d -96.01%
60d -92.83%
90d -90.82%
Open -
Low -
High -
- - -
20.779 Coins Monitored - Page 267 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.