Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Cypherdog Token
13301
CDOG
|
- | - | - | -0.01% |
30d
-30.98%
60d
-97.48%
90d
-99.26%
|
Open $0.00050113
Low $0.00050113
High $0.00050113
|
- - | - |
|
||
| 13302 |
Cypherfunks Coin
13302
FUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13303 |
Cypherium
13303
CPH
|
- | - | - | 9.29% |
30d
16.33%
60d
16.59%
90d
13.24%
|
Open $0.016425
Low $0.016425
High $0.016425
|
- - | - |
|
||
| 13304 |
Cyrus Exchange
13304
CYRUS
|
- | - | - | - |
30d
-19.05%
60d
84.94%
90d
14.77%
|
Open $0.0000049779
Low $0.0000049779
High $0.0000049779
|
- - | - |
|
||
| 13305 |
Cyrus Token
13305
CYRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13306 |
CZ Boss BSC
13306
CZBOSS
|
- | - | - | -0.07% |
30d
-40.18%
60d
-90.01%
90d
-95.2%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 13307 |
Cz Link
13307
CZ LINK
|
- | - | - | 3.05% |
30d
-44.42%
60d
61.65%
90d
-65.33%
|
Open $0.000009953
Low $0.000009953
High $0.000009953
|
- - | - |
|
||
| 13308 |
CZbnb
13308
CZBNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.5466
Low $3.5466
High $3.5466
|
- - | - |
|
||
| 13309 |
CZbomb
13309
CZBOMB
|
- | - | - | -15.28% |
30d
-30.44%
60d
-37.94%
90d
-51.52%
|
Open $0.01682
Low $0.01682
High $0.01682
|
- - | - |
|
||
| 13310 |
CZbusd
13310
CZBUSD
|
- | - | - | -4.58% |
30d
-18.03%
60d
-7.37%
90d
-72.19%
|
Open $0.015202
Low $0.015202
High $0.015202
|
- - | - |
|
||
| 13311 |
CZFarm
13311
CZF
|
- | 0.22% | 6.91% | -31.87% |
30d
112.27%
60d
72.9%
90d
47.62%
|
Open -
Low -
High -
|
$27.00 - | - |
|
||
| 13312 |
Czolana
13312
CZOL
|
$0.00000177 | - | 0.26% | 0.23% |
30d
17.51%
60d
-99.54%
90d
-99.88%
|
Open $0.000001763
Low $0.000001763
High $0.000001768
|
- - | - |
|
||
| 13313 |
CZRED
13313
CZR
|
- | - | - | 0.66% |
30d
-9.71%
60d
-3.3%
90d
35.69%
|
Open $1.6756
Low $1.6756
High $1.6756
|
- - | - |
|
||
| 13314 |
CZvsSEK
13314
REGULATEIT
|
- | -0.1% | 1.32% | -15.51% |
30d
-91.94%
60d
-91.94%
90d
-91.94%
|
Open $0.00850212
Low $0.00829197
High $0.00859558
|
- - | - |
|
||
| 13315 |
D-Ecosystem
13315
DCX
|
- | - | - | 0.03% |
30d
49.01%
60d
29.47%
90d
150.97%
|
Open $0.502055
Low $0.502055
High $0.502055
|
- - | - |
|
||
| 13316 |
D-SHOP
13316
DP
|
- | - | - | 0.03% |
30d
-6.75%
60d
-8.63%
90d
-70.18%
|
Open $0.00855483
Low $0.00855483
High $0.00855483
|
- - | - |
|
||
| 13317 |
D-Skyscraper
13317
DSG
|
- | - | - | -0.31% |
30d
-89.75%
60d
-95.34%
90d
-96.88%
|
Open $0.00001407
Low $0.00001407
High $0.00001407
|
- - | - |
|
||
| 13318 |
D3 Protocol
13318
DEFI
|
- | - | - | 0.02% |
30d
-11.1%
60d
-9.01%
90d
-14.43%
|
Open $2.4755
Low $2.4755
High $2.4755
|
- - | - |
|
||
| 13319 |
Da Pinchi
13319
$PINCHI
|
- | - | - | - |
30d
-21.22%
60d
-54.39%
90d
-84.47%
|
Open $0.00034668
Low $0.00034668
High $0.00034668
|
- - | - |
|
||
| 13320 |
DABANKING
13320
DAB
|
- | - | - | - |
30d
-78.42%
60d
5.01%
90d
-18.51%
|
Open $0.00578825
Low $0.00578825
High $0.00578825
|
- - | - |
|
||
| 13321 |
Dabb Doge
13321
DDOGE
|
- | - | - | -1.97% |
30d
-17.87%
60d
-26.9%
90d
-55.06%
|
Open $0.00122483
Low $0.00122483
High $0.00122483
|
- - | - |
|
||
| 13322 |
DACash
13322
DACASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13323 |
DACC
13323
DACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 13324 |
DACC2
13324
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d
-40.85%
60d
-56.32%
90d
50.21%
|
Open $0.00065348
Low $0.00065348
High $0.00065348
|
- - | - |
|
||
| 13325 |
DACH Coin
13325
DACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13326 |
Dachshund
13326
DSD
|
- | - | - | 0.23% |
30d
-1.49%
60d
-21.37%
90d
-38.86%
|
Open $0.00012273
Low $0.00012273
High $0.00012273
|
- - | - |
|
||
| 13327 |
DACSEE
13327
DACS
|
- | - | - | 2.11% |
30d
-29.97%
60d
-49.09%
90d
-58.14%
|
Open $0.0003987
Low $0.0003987
High $0.0003987
|
- - | - |
|
||
| 13328 |
DADA
13328
DADA
|
- | - | - | - |
30d
14.42%
60d
2.88%
90d
2.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13329 |
Daddy Cake
13329
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d
-
60d
-
90d
-
|
Open $0.000003463
Low $0.00000309
High $0.000003463
|
- - | - |
|
||
| 13330 |
Daddy Dogeback
13330
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d
-73.86%
60d
-73.86%
90d
-73.86%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
- - | - |
|
||
| 13331 |
Daddy Ethereum
13331
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000212
Low $0.000000197
High $0.000000224
|
- - | - |
|
||
| 13332 |
Daddy Pepe
13332
DAPEPE
|
- | - | - | -0.5% |
30d
-1.11%
60d
-28.7%
90d
-94.36%
|
Open $0.00013574
Low $0.00013574
High $0.00013574
|
- - | - |
|
||
| 13333 |
DaddyBabyDoge
13333
DBDOGE
|
- | - | - | -3.77% |
30d
-93.11%
60d
-97.07%
90d
-87.83%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 13334 |
DaddyBezos
13334
DJBZ
|
- | -0.03% | -39.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13335 |
DaddyETH
13335
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d
-71.32%
60d
-71.32%
90d
-71.32%
|
Open $0.000000174
Low $0.00000014
High $0.000000174
|
- - | - |
|
||
| 13336 |
DaddyShiba
13336
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d
-
60d
-
90d
-
|
Open $0.000001962
Low $0.000001725
High $0.000001988
|
- - | - |
|
||
| 13337 |
DaddyUSDT
13337
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d
-65.28%
60d
-14.27%
90d
-14.27%
|
Open -
Low -
High $0.000008999
|
- - | - |
|
||
| 13338 |
DaddyYorkie
13338
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d
-
60d
-
90d
-
|
Open $0.000000866
Low $0.000000852
High $0.00000087
|
- - | - |
|
||
| 13339 |
Daefrom
13339
DAE
|
- | - | - | - |
30d
-93.14%
60d
-97.74%
90d
-92.84%
|
Open $0.00001576
Low $0.00001576
High $0.00001576
|
- - | - |
|
||
| 13340 |
DAEX
13340
DAX
|
$0.003496 | - | 0.17% | -3.93% |
30d
4.5%
60d
-3.06%
90d
-2.1%
|
Open $0.00349125
Low $0.00337426
High $0.00362564
|
- - | - |
|
||
| 13341 |
DaFIN
13341
DAF
|
- | - | - | - |
30d
-44.02%
60d
-73.62%
90d
-19.97%
|
Open $0.00600126
Low $0.00600126
High $0.00600126
|
- - | - |
|
||
| 13342 |
DaftCoin
13342
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d
38.37%
60d
-0.67%
90d
-97.79%
|
Open -
Low -
High $0.00008528
|
- - | - |
|
||
| 13343 |
Dago Mining
13343
DAGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13344 |
Daikicoin
13344
DIC
|
- | - | - | -0.4% |
30d
-2.01%
60d
-62.52%
90d
235.19%
|
Open $0.0036097
Low $0.0036097
High $0.0036097
|
- - | - |
|
||
| 13345 |
Daikokuten Sama
13345
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d
-6.83%
60d
-45.67%
90d
-8.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13346 |
Daily
13346
DAILY
|
$0.003896 | 0.01% | 1.15% | 0.81% |
30d
4.27%
60d
-1.99%
90d
3.29%
|
Open $0.00386023
Low $0.00384708
High $0.0039477
|
- - | - |
|
||
| 13347 |
Daily FOMO
13347
$FOMO
|
- | - | - | -6.49% |
30d
-65.2%
60d
-96.85%
90d
-96.85%
|
Open $0.000004287
Low $0.000004287
High $0.000004287
|
- - | - |
|
||
| 13348 |
Daily Funds
13348
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d
-
60d
-
90d
-
|
Open $0.616421
Low $0.601016
High $0.618592
|
- - | - |
|
||
| 13349 |
DailySwap Token
13349
DAILYS
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00066972
Low $0.00066972
High $0.00066972
|
- - | - |
|
||
| 13350 |
DAIN
13350
DAIN
|
- | - | - | -10.46% |
30d
-2.13%
60d
16.19%
90d
-62.94%
|
Open $0.00042997
Low $0.00042997
High $0.00042997
|
- - | - |
|
28.260 Coins Monitored - Page
267 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.