Market Cap $2.77T
0.94%
Volume 24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Deliverers Power Token
13301
DLPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13302 |
Delizia
13302
DELIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13303 |
Delos Defi
13303
DELOS
|
- | - | - | -6.15% |
30d
-11.77%
60d
-52.95%
90d
-99.17%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 13304 |
DELOT.IO
13304
DELOT
|
- | - | - | - |
30d
39.99%
60d
29.09%
90d
32.62%
|
Open $0.00004088
Low $0.00004088
High $0.00004088
|
- - | - |
|
||
| 13305 |
Delphi Chain Link
13305
DCL
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00138447
Low $0.00138447
High $0.00138447
|
- - | - |
|
||
| 13306 |
Delphi Privacy Protocol
13306
DPHI
|
- | - | - | -0.09% |
30d
-47.67%
60d
-79.29%
90d
-95.64%
|
Open $0.00015442
Low $0.00015442
High $0.00015442
|
- - | - |
|
||
| 13307 |
Delphy
13307
DPY
|
- | - | - | -47.11% |
30d
-94.08%
60d
-97.63%
90d
-97.49%
|
Open $0.00012884
Low $0.00012884
High $0.00012884
|
- - | - |
|
||
| 13308 |
Delrey Inu
13308
DELREY
|
- | - | - | -2.3% |
30d
-9.41%
60d
-44.41%
90d
-94.69%
|
Open $0.018269
Low $0.018269
High $0.018269
|
- - | - |
|
||
| 13309 |
Delta
13309
DELTAFI
|
- | - | - | -4.27% |
30d
-3.35%
60d
-3.09%
90d
40.85%
|
Open $1.1142
Low $1.1142
High $1.1142
|
- - | - |
|
||
| 13310 |
Delta Exchange Token
13310
DETO
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13311 |
Delta-X
13311
DLXV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13312 |
delta.theta
13312
DLTA
|
- | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
- - | - |
|
||
| 13313 |
DeltaChain
13313
DELTA
|
- | -1.51% | 7.99% | -81.5% |
30d
-
60d
-
90d
-
|
Open $0.00003378
Low $0.00003377
High $0.00003693
|
- - | - |
|
||
| 13314 |
DeltaCoin
13314
DELTA
|
- | - | - | 1.28% |
30d
-21.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00000236
Low $0.00000236
High $0.00000236
|
- - | - |
|
||
| 13315 |
DeltaCredits
13315
DCRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13316 |
DeltaFi
13316
DELFI
|
- | - | - | 1.97% |
30d
-46.14%
60d
79.15%
90d
77.65%
|
Open $0.00050771
Low $0.00050771
High $0.00050771
|
- - | - |
|
||
| 13317 |
DeltaFlare
13317
HONR
|
- | - | - | 0.84% |
30d
-0.32%
60d
55.56%
90d
56.42%
|
Open $0.014892
Low $0.014892
High $0.014892
|
- - | - |
|
||
| 13318 |
DeltaFlip
13318
DELTAF
|
- | - | - | -0.31% |
30d
10.95%
60d
-82.44%
90d
-93.47%
|
Open $0.00005705
Low $0.00005705
High $0.00005705
|
- - | - |
|
||
| 13319 |
DeltaHub Community
13319
DELTAHC
|
- | - | -3.78% | -10.49% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Open $0.077655
Low $0.074717
High $0.077655
|
- - | - |
|
||
| 13320 |
deltaV
13320
ΔV
|
- | - | - | 6.73% |
30d
6.54%
60d
-40.08%
90d
-45.57%
|
Open $0.00001321
Low $0.00001321
High $0.00001321
|
- - | - |
|
||
| 13321 |
DeMCP
13321
DMCP
|
$0.000013 | - | -0.83% | -21.74% |
30d
-24.13%
60d
-22.1%
90d
-28.9%
|
Open $0.00001338
Low $0.00001327
High $0.00001338
|
- - | - |
|
||
| 13322 |
Demeter
13322
DEO
|
- | - | - | - |
30d
77410019.76%
60d
83400081.62%
90d
75599558.96%
|
Open $1,037.54
Low $1,037.54
High $1,037.54
|
- - | - |
|
||
| 13323 |
Demeter
13323
DUSD
|
- | - | - | - |
30d
-0.09%
60d
-0.34%
90d
-0.66%
|
Open $0.021707
Low $0.021707
High $0.021707
|
- - | - |
|
||
| 13324 |
Demeter
13324
DMT
|
- | 0.03% | -7.68% | -39.82% |
30d
-70.95%
60d
-86.94%
90d
-97.17%
|
Open $0.011032
Low $0.00998393
High $0.012599
|
- - | - |
|
||
| 13325 |
Demeter Chain
13325
DMTC
|
- | - | - | 74.99% |
30d
-49.21%
60d
-92.36%
90d
-92.71%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | - |
|
||
| 13326 |
DeMi
13326
DEMI
|
- | - | - | - |
30d
-6.67%
60d
-4.5%
90d
-40.57%
|
Open $0.490147
Low -
High $0.490147
|
- - | - |
|
||
| 13327 |
Demodyfi
13327
DMOD
|
- | - | - | -0.59% |
30d
-16%
60d
-43.96%
90d
-35.62%
|
Open $0.00306158
Low $0.00306158
High $0.00306158
|
- - | - |
|
||
| 13328 |
Demole
13328
DMLG
|
- | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
- - | - |
|
||
| 13329 |
DeMon Token
13329
DMZ
|
- | - | - | - |
30d
-
60d
-1.93%
90d
-30.45%
|
Open $0.00012756
Low $0.00012756
High $0.00012756
|
- - | - |
|
||
| 13330 |
Demonic Doge
13330
DMD
|
- | -0.09% | -13.84% | -84.31% |
30d
-84.31%
60d
-84.31%
90d
-84.31%
|
Open $0.00061829
Low $0.00053266
High $0.00061829
|
- - | - |
|
||
| 13331 |
DEMOS
13331
DEMOS
|
- | -5.41% | 89.13% | 7.65% |
30d
-49.39%
60d
-79.1%
90d
-75.62%
|
Open -
Low -
High $0.00202467
|
- - | - |
|
||
| 13332 |
Denarius
13332
$MXD
|
- | - | - | 1.45% |
30d
-0.18%
60d
10.69%
90d
1.77%
|
Open $0.00000222
Low $0.00000222
High $0.00000222
|
- - | - |
|
||
| 13333 |
Denarius
13333
D
|
- | - | - | - |
30d
-99.95%
60d
-99.95%
90d
-99.94%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13334 |
Denaro
13334
DNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13335 |
DenDomains
13335
DDN
|
- | - | - | -0.6% |
30d
0.44%
60d
-7.32%
90d
-15.36%
|
Open $0.00045329
Low $0.00045329
High $0.00045329
|
- - | - |
|
||
| 13336 |
DeNet
13336
DNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13337 |
Denizlispor Fan Token
13337
DNZ
|
- | - | - | 83.51% |
30d
167.11%
60d
81.56%
90d
40.52%
|
Open $0.0013249
Low $0.0013249
High $0.0013249
|
- - | - |
|
||
| 13338 |
Denky Inu
13338
DNKY
|
- | - | - | 2.82% |
30d
14.02%
60d
-35.34%
90d
-31.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13339 |
DentalFix
13339
DFBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13340 |
DENTNet
13340
DENTX
|
- | - | - | 0.42% |
30d
-43.61%
60d
-60.96%
90d
-58.36%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 13341 |
Dentrocoin
13341
DENTRO
|
- | - | - | - |
30d
-66.66%
60d
0.04%
90d
0.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 13342 |
Deonex Token
13342
DEONEX
|
- | - | - | -0.09% |
30d
-22.18%
60d
-31.92%
90d
-77.5%
|
Open $0.00132735
Low $0.00132735
High $0.00132735
|
- - | - |
|
||
| 13343 |
DEOR
13343
DEOR
|
- | - | - | -2.65% |
30d
18.46%
60d
77.53%
90d
-6.73%
|
Open $0.00215574
Low $0.00215574
High $0.00215574
|
- - | - |
|
||
| 13344 |
DeOxyRibose
13344
XNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13345 |
Department Of Government Efficiency
13345
D.O.G.E
|
$0.00000041 | - | -12.83% | -24.27% |
30d
-32.79%
60d
-32.79%
90d
-32.79%
|
Open $0.000000475
Low $0.000000414
High $0.000000475
|
- - | - |
|
||
| 13346 | - | - | - | 5.18% |
30d
39.8%
60d
-3.53%
90d
21.14%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | - |
|
|||
| 13347 |
Department Of Government Efficiency (DOGE)
13347
DEPARTMENTOFGOV
|
- | -0.43% | 0.56% | -13.29% |
30d
-27.95%
60d
68580.67%
90d
61415.09%
|
Open $0.106913
Low $0.10407
High $0.109529
|
- - | - |
|
||
| 13348 | - | - | - | -6.5% |
30d
9.75%
60d
10.69%
90d
10.69%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|||
| 13349 |
Department Of Government Efficiency (getdge.org)
13349
D.O.G.E.
|
- | - | - | 2.75% |
30d
-25.26%
60d
-52.06%
90d
-28.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13350 |
Department of Government Efficiency DOGE
13350
DGE
|
- | - | - | -2.01% |
30d
35.73%
60d
27.88%
90d
-52.18%
|
Open $0.00001604
Low $0.00001604
High $0.00001604
|
- - | - |
|
34.564 Coins Monitored - Page
267 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.