Market Cap $1.22T
-2.78%
Volume 24h $109.01B
-2.48%
BTC % 43.5%
0.09%
ETH % 17.58%
-0.39%
Coins
20.779
+7
Exchanges
830
Last update
30 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13301 |
Harmonized App
13301
HMZ
|
- | - | - | 0.27% |
30d 5.77%
60d 5.77%
90d 5.77%
|
Open $0.001003
Low $0.001003
High $0.001003
|
- - | - |
|
|
| 13302 |
Harmony Play
13302
HPLAY
|
- | - | - | 0.87% |
30d 73.11%
60d 31.82%
90d -27.31%
|
Open $0.000288
Low $0.000288
High $0.000288
|
- - | - |
|
|
| 13303 |
Harmony Token
13303
HARM
|
- | - | - | -0.4% |
30d 5.7%
60d -46.34%
90d -70.56%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 13304 |
HarmonyPad
13304
HPAD
|
- | - | - | -0.59% |
30d -32.53%
60d 29.04%
90d -61.88%
|
Open $0.000663
Low $0.000663
High $0.000663
|
- - | - |
|
|
| 13305 |
Harmonyville
13305
HVILLE
|
$0.000403 | - | -1.71% | 1.81% |
30d 6.12%
60d -1.61%
90d 285.21%
|
Open $0.000410
Low $0.000403
High $0.000410
|
- - | - |
|
|
| 13306 |
Harrison First
13306
FIRST
|
- | - | - | 9.26% |
30d 2.27%
60d 2.27%
90d 2.27%
|
Open $0.001585
Low $0.001585
High $0.001585
|
- - | - |
|
|
| 13307 |
HarryPotterObamaSonic10Inu
13307
BITCOIN
|
- | 0.1% | -2.3% | -5.56% |
30d -2.39%
60d -3.43%
90d 19.54%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$238.00 - | - |
|
|
| 13308 |
HARU
13308
HARU
|
- | - | - | 8.75% |
30d 27.03%
60d 29.62%
90d -68.62%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 13309 |
Haruno Inu
13309
HARUNO
|
- | - | - | 2.96% |
30d -11.6%
60d -73.73%
90d -87.82%
|
Open $0.000085
Low $0.000085
High $0.000085
|
- - | - |
|
|
| 13310 |
Harvest Masternode Coin
13310
HMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13311 |
Hash2O.com
13311
H2O
|
- | - | - | -0.59% |
30d -33.93%
60d -85.41%
90d -85.41%
|
Open $0.002678
Low $0.002678
High $0.002678
|
- - | - |
|
|
| 13312 |
Hashbon
13312
HASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13313 |
HashGains
13313
HGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13314 |
Hashmasks
13314
MASK20
|
$2.56 | - | - | -6.09% |
30d -37.25%
60d -42.91%
90d -8.75%
|
Open $2.5583
Low $2.5583
High $2.5583
|
- - | - |
|
|
| 13315 |
HashPanda
13315
PANDA
|
- | 2.04% | -3.64% | -37.6% |
30d 68.81%
60d 51.77%
90d 19.09%
|
Open -
Low -
High $0.00000001
|
- - | - |
|
|
| 13316 |
HashRush
13316
RUSH
|
- | - | - | -0.94% |
30d -38.2%
60d -47.36%
90d 65.24%
|
Open $0.138282
Low $0.138282
High $0.138282
|
- - | - |
|
|
| 13317 |
Hashshare
13317
HSS
|
- | -0.05% | -0.08% | -0.37% |
30d 15.93%
60d 14.78%
90d -59.56%
|
Open $0.001029
Low $0.001029
High $0.001029
|
- - | - |
|
|
| 13318 |
Hat Swap City
13318
HTC
|
- | - | - | -1.61% |
30d -2.45%
60d 1.13%
90d 2.57%
|
Open $0.000810
Low $0.000810
High $0.000810
|
- - | - |
|
|
| 13319 |
Hat.Exchange
13319
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13320 |
Hatch DAO
13320
HATCH
|
- | - | - | -49.26% |
30d -50.1%
60d -0.21%
90d -50.11%
|
Open $0.000998
Low $0.000998
High $0.000998
|
- - | - |
|
|
| 13321 |
Hati
13321
HATI
|
- | 0.05% | 3.11% | 0.65% |
30d -2.77%
60d -19.7%
90d -24.21%
|
Open -
Low -
High -
|
$46.29K - | - |
|
|
| 13322 |
Hatoken
13322
HATOK
|
- | - | - | 25.92% |
30d -99.45%
60d -99.68%
90d -32.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13323 |
Hatter
13323
HATTER
|
- | - | - | -0.25% |
30d -37.66%
60d -16.51%
90d -48.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13324 |
Hauteclere Shards
13324
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.16
Low $12.16
High $13.06
|
- - | - |
|
|
| 13325 |
Have Fun Staying Poor
13325
HFSP
|
- | - | - | -2.1% |
30d -30.52%
60d -35.8%
90d -26.68%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 13326 |
Haven token
13326
HAVEN
|
- | - | - | 0.82% |
30d -14.12%
60d -22.79%
90d -31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
|
| 13327 |
HavEther
13327
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13328 |
Havven
13328
HAV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13329 |
Hawala.Exchange
13329
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13330 |
HawkDex
13330
HAWK
|
- | 3.21% | -45.23% | -70% |
30d -
60d -
90d -
|
Open $0.019683
Low $0.010443
High $0.019683
|
- - | - |
|
|
| 13331 |
Hayate INU
13331
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.00000140
Low $0.00000107
High $0.00000140
|
- - | - |
|
|
| 13332 |
HAYFEVER
13332
HAY
|
- | - | - | 0.59% |
30d 31.57%
60d 2.59%
90d -41.43%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 13333 |
Hayya
13333
HAYYA
|
$0.000034 | - | 0.01% | -0.1% |
30d -33.68%
60d -48.21%
90d -17.62%
|
Open $0.000034
Low $0.000034
High $0.000034
|
- - | - |
|
|
| 13334 |
Hayya Qatar
13334
HQR
|
- | 0.1% | -13.01% | -83.42% |
30d -21.1%
60d -87.97%
90d -85.18%
|
Open -
Low -
High -
|
$11.00 - | - |
|
|
| 13335 |
Haze Finance
13335
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d 22.25%
60d 30.92%
90d 24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
|
| 13336 |
HazeCoin
13336
HAZEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13337 |
HazMatCoin
13337
HZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13338 |
Hazza
13338
HAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13339 |
HbarPad
13339
HBARP
|
- | - | - | 0.13% |
30d 0.01%
60d -16.23%
90d -0.42%
|
Open $0.000191
Low $0.000191
High $0.000191
|
- - | - |
|
|
| 13340 |
HBTC Captain Token
13340
HBCCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
|
| 13341 |
HBZ Coin
13341
HBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13342 |
HCX PAY
13342
HCXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13343 |
Hdac
13343
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d -43.09%
60d -42.19%
90d -41.47%
|
Open $0.045843
Low $0.045843
High $0.045979
|
- - | - |
|
|
| 13344 |
HDDcoin
13344
HDD
|
- | - | - | -0.36% |
30d 50.33%
60d -46.79%
90d 4.62%
|
Open $0.04180
Low $0.04180
High $0.04180
|
- - | - |
|
|
| 13345 |
Head Football
13345
HEAD
|
- | - | - | -1.19% |
30d -24.61%
60d -44.16%
90d -99.75%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 13346 |
Headbangers Club
13346
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d -90%
60d -90%
90d -90%
|
Open $0.00000443
Low $0.00000281
High $0.00000443
|
- - | - |
|
|
| 13347 |
HeadStarter
13347
HST
|
- | - | - | 3.8% |
30d -12.07%
60d -16.13%
90d -24.86%
|
Open $0.017921
Low $0.017921
High $0.017921
|
- - | - |
|
|
| 13348 |
Heal The World
13348
HEAL
|
$0.00000035 | - | 0.01% | 57.08% |
30d 69.57%
60d 48.56%
90d 76.33%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
$0 1.00K HEAL | - |
|
|
| 13349 |
Healing Plus
13349
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d -5.4%
60d 211.97%
90d 83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
|
| 13350 |
Healing Potion
13350
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d -96.01%
60d -92.83%
90d -90.82%
|
Open -
Low -
High -
|
- - | - |
|
20.779 Coins Monitored - Page 267 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.