Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000019404 | $0.0000019128 | $0.0000019404 | $0.0000019158 | $324 | - |
Apr-23 2024 | $0.0000019158 | $0.0000018905 | $0.0000019158 | $0.0000018905 | $5 | - |
Apr-22 2024 | $0.0000018905 | $0.0000018166 | $0.0000019211 | $0.0000018166 | $212 | - |
Apr-21 2024 | $0.0000018166 | $0.0000017902 | $0.0000018239 | $0.0000017902 | $104 | - |
Apr-20 2024 | $0.0000017902 | $0.0000017902 | $0.0000017902 | $0.0000017902 | - | - |
Apr-19 2024 | $0.0000017902 | $0.000001753 | $0.0000017902 | $0.000001753 | $81 | - |
Apr-18 2024 | $0.000001753 | $0.0000017012 | $0.000001753 | $0.0000017012 | $111 | - |
Apr-17 2024 | $0.0000017132 | $0.0000016511 | $0.000001748 | $0.0000017279 | $447 | - |
Apr-16 2024 | $0.0000017279 | $0.0000016865 | $0.000001768 | $0.000001768 | $216 | - |
Apr-15 2024 | $0.000001768 | $0.000001768 | $0.0000018268 | $0.0000018182 | $326 | - |
Apr-14 2024 | $0.0000017291 | $0.0000017291 | $0.000001798 | $0.0000017598 | $239 | - |
Apr-13 2024 | $0.0000017598 | $0.0000016833 | $0.0000018963 | $0.0000018963 | $727 | - |
Apr-12 2024 | $0.0000018963 | $0.0000018853 | $0.0000019636 | $0.0000019216 | $426 | - |
Apr-11 2024 | $0.0000019216 | $0.0000018948 | $0.0000019702 | $0.0000019219 | $573 | - |
Apr-10 2024 | $0.0000019219 | $0.0000018638 | $0.0000019219 | $0.0000018723 | $327 | - |