Cap Mercato $2.30T
2.15%
Volume 24o $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monete
26.938
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000017759 | $0.0000017045 | $0.0000017981 | $0.0000017614 | $810 | - |
Apr-30 2024 | $0.0000017614 | $0.0000017614 | $0.0000018623 | $0.0000018623 | $192 | - |
Apr-29 2024 | $0.0000018623 | $0.0000018469 | $0.0000018634 | $0.0000018634 | $117 | - |
Apr-28 2024 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Apr-27 2024 | $0.0000018634 | $0.0000018621 | $0.0000019147 | $0.0000019147 | $167 | - |
Apr-26 2024 | $0.0000019147 | $0.0000019147 | $0.0000019147 | $0.0000019147 | - | - |
Apr-25 2024 | $0.0000019147 | $0.0000019147 | $0.0000019404 | $0.0000019404 | $105 | - |
Apr-24 2024 | $0.0000019404 | $0.0000019128 | $0.0000019404 | $0.0000019158 | $324 | - |
Apr-23 2024 | $0.0000019158 | $0.0000018905 | $0.0000019158 | $0.0000018905 | $5 | - |
Apr-22 2024 | $0.0000018905 | $0.0000018166 | $0.0000019211 | $0.0000018166 | $212 | - |
Apr-21 2024 | $0.0000018166 | $0.0000017902 | $0.0000018239 | $0.0000017902 | $104 | - |
Apr-20 2024 | $0.0000017902 | $0.0000017902 | $0.0000017902 | $0.0000017902 | - | - |
Apr-19 2024 | $0.0000017902 | $0.000001753 | $0.0000017902 | $0.000001753 | $81 | - |
Apr-18 2024 | $0.000001753 | $0.0000017012 | $0.000001753 | $0.0000017012 | $111 | - |
Apr-17 2024 | $0.0000017132 | $0.0000016511 | $0.000001748 | $0.0000017279 | $447 | - |