Cap Mercado $2.47T
3.07%
Volumen 24h $223.60B
8.26%
BTC % 51.35%
0.15%
ETH % 14.95%
-1.8%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000001753 | $0.0000017012 | $0.000001753 | $0.0000017012 | $111 | - |
Apr-17 2024 | $0.0000017132 | $0.0000016511 | $0.000001748 | $0.0000017279 | $447 | - |
Apr-16 2024 | $0.0000017279 | $0.0000016865 | $0.000001768 | $0.000001768 | $216 | - |
Apr-15 2024 | $0.000001768 | $0.000001768 | $0.0000018268 | $0.0000018182 | $326 | - |
Apr-14 2024 | $0.0000017291 | $0.0000017291 | $0.000001798 | $0.0000017598 | $239 | - |
Apr-13 2024 | $0.0000017598 | $0.0000016833 | $0.0000018963 | $0.0000018963 | $727 | - |
Apr-12 2024 | $0.0000018963 | $0.0000018853 | $0.0000019636 | $0.0000019216 | $426 | - |
Apr-11 2024 | $0.0000019216 | $0.0000018948 | $0.0000019702 | $0.0000019219 | $573 | - |
Apr-10 2024 | $0.0000019219 | $0.0000018638 | $0.0000019219 | $0.0000018723 | $327 | - |
Apr-09 2024 | $0.0000018723 | $0.0000018572 | $0.0000019147 | $0.0000019147 | $593 | - |
Apr-08 2024 | $0.0000019147 | $0.0000019075 | $0.0000019223 | $0.0000019075 | $161 | - |
Apr-07 2024 | $0.0000019075 | $0.0000018929 | $0.0000019075 | $0.0000018929 | $101 | - |
Apr-06 2024 | $0.0000018929 | $0.0000018517 | $0.0000018929 | $0.0000018517 | $1 | - |
Apr-05 2024 | $0.0000018517 | $0.0000018517 | $0.0000019377 | $0.0000019377 | $451 | - |
Apr-04 2024 | $0.0000019377 | $0.0000018185 | $0.0000019377 | $0.0000018185 | $392 | - |