時価総額 $2.82T
2.64%
ボリューム24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
For Meta World (4MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-16 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-15 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-14 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-13 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-12 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-11 2025 | $0.0000007748 | $0.0000007531 | $0.0000007791 | $0.0000007531 | - | - |
| Jul-10 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Jul-09 2025 | $0.0000007531 | $0.0000007062 | $0.0000007693 | $0.0000007062 | - | - |
| Jul-08 2025 | $0.0000007062 | $0.0000007062 | $0.0000007079 | $0.0000007079 | - | - |
| Jul-07 2025 | $0.0000007079 | $0.0000007022 | $0.0000007079 | $0.0000007022 | - | - |
| Jul-06 2025 | $0.0000007022 | $0.0000007022 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-05 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-04 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-03 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |