Cap Mercado $2.82T
2.64%
Volume 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-16 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-15 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-14 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-13 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-12 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-11 2025 | $0.0000007748 | $0.0000007531 | $0.0000007791 | $0.0000007531 | - | - |
| Jul-10 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Jul-09 2025 | $0.0000007531 | $0.0000007062 | $0.0000007693 | $0.0000007062 | - | - |
| Jul-08 2025 | $0.0000007062 | $0.0000007062 | $0.0000007079 | $0.0000007079 | - | - |
| Jul-07 2025 | $0.0000007079 | $0.0000007022 | $0.0000007079 | $0.0000007022 | - | - |
| Jul-06 2025 | $0.0000007022 | $0.0000007022 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-05 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-04 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-03 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |