시가총액 $2.33T
3.54%
볼륨 24시간 $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000017759 | $0.0000017045 | $0.0000017981 | $0.0000017614 | $810 | - |
| Apr-30 2024 | $0.0000017614 | $0.0000017614 | $0.0000018623 | $0.0000018623 | $192 | - |
| Apr-29 2024 | $0.0000018623 | $0.0000018469 | $0.0000018634 | $0.0000018634 | $117 | - |
| Apr-28 2024 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Apr-27 2024 | $0.0000018634 | $0.0000018621 | $0.0000019147 | $0.0000019147 | $167 | - |
| Apr-26 2024 | $0.0000019147 | $0.0000019147 | $0.0000019147 | $0.0000019147 | - | - |
| Apr-25 2024 | $0.0000019147 | $0.0000019147 | $0.0000019404 | $0.0000019404 | $105 | - |
| Apr-24 2024 | $0.0000019404 | $0.0000019128 | $0.0000019404 | $0.0000019158 | $324 | - |
| Apr-23 2024 | $0.0000019158 | $0.0000018905 | $0.0000019158 | $0.0000018905 | $5 | - |
| Apr-22 2024 | $0.0000018905 | $0.0000018166 | $0.0000019211 | $0.0000018166 | $212 | - |
| Apr-21 2024 | $0.0000018166 | $0.0000017902 | $0.0000018239 | $0.0000017902 | $104 | - |
| Apr-20 2024 | $0.0000017902 | $0.0000017902 | $0.0000017902 | $0.0000017902 | - | - |
| Apr-19 2024 | $0.0000017902 | $0.000001753 | $0.0000017902 | $0.000001753 | $81 | - |
| Apr-18 2024 | $0.000001753 | $0.0000017012 | $0.000001753 | $0.0000017012 | $111 | - |
| Apr-17 2024 | $0.0000017132 | $0.0000016511 | $0.000001748 | $0.0000017279 | $447 | - |