Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
For Meta World (4MW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000018634 | $0.0000018621 | $0.0000019147 | $0.0000019147 | $167 | - |
| Apr-26 2024 | $0.0000019147 | $0.0000019147 | $0.0000019147 | $0.0000019147 | - | - |
| Apr-25 2024 | $0.0000019147 | $0.0000019147 | $0.0000019404 | $0.0000019404 | $105 | - |
| Apr-24 2024 | $0.0000019404 | $0.0000019128 | $0.0000019404 | $0.0000019158 | $324 | - |
| Apr-23 2024 | $0.0000019158 | $0.0000018905 | $0.0000019158 | $0.0000018905 | $5 | - |
| Apr-22 2024 | $0.0000018905 | $0.0000018166 | $0.0000019211 | $0.0000018166 | $212 | - |
| Apr-21 2024 | $0.0000018166 | $0.0000017902 | $0.0000018239 | $0.0000017902 | $104 | - |
| Apr-20 2024 | $0.0000017902 | $0.0000017902 | $0.0000017902 | $0.0000017902 | - | - |
| Apr-19 2024 | $0.0000017902 | $0.000001753 | $0.0000017902 | $0.000001753 | $81 | - |
| Apr-18 2024 | $0.000001753 | $0.0000017012 | $0.000001753 | $0.0000017012 | $111 | - |
| Apr-17 2024 | $0.0000017132 | $0.0000016511 | $0.000001748 | $0.0000017279 | $447 | - |
| Apr-16 2024 | $0.0000017279 | $0.0000016865 | $0.000001768 | $0.000001768 | $216 | - |
| Apr-15 2024 | $0.000001768 | $0.000001768 | $0.0000018268 | $0.0000018182 | $326 | - |
| Apr-14 2024 | $0.0000017291 | $0.0000017291 | $0.000001798 | $0.0000017598 | $239 | - |
| Apr-13 2024 | $0.0000017598 | $0.0000016833 | $0.0000018963 | $0.0000018963 | $727 | - |