Cap Marché $2.37T
-1.94%
Volume 24h $148.27B
1.98%
BTC % 51.33%
0.27%
ETH % 14.62%
-0.27%
Monnaies
27.131
+24
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000018933 | $0.0000018928 | $0.0000018933 | $0.0000018928 | $9 | - |
May-12 2024 | $0.0000018928 | $0.0000018626 | $0.0000018928 | $0.0000018626 | $4 | - |
May-11 2024 | $0.0000018626 | $0.0000018626 | $0.0000018626 | $0.0000018626 | - | - |
May-10 2024 | $0.0000018626 | $0.0000018626 | $0.0000019019 | $0.0000019019 | $5 | - |
May-09 2024 | $0.0000019019 | $0.0000018641 | $0.0000019019 | $0.0000018641 | $101 | - |
May-08 2024 | $0.0000018641 | $0.0000018349 | $0.0000018808 | $0.0000018808 | $121 | - |
May-07 2024 | $0.0000018808 | $0.0000018808 | $0.0000018829 | $0.0000018829 | $3 | - |
May-06 2024 | $0.0000018829 | $0.0000018597 | $0.0000019119 | $0.0000018597 | $124 | - |
May-05 2024 | $0.0000018597 | $0.0000018568 | $0.0000018741 | $0.0000018741 | $10 | - |
May-04 2024 | $0.0000018741 | $0.0000018242 | $0.0000018923 | $0.0000018242 | $3,096 | - |
May-03 2024 | $0.0000018242 | $0.0000017215 | $0.0000018242 | $0.0000017215 | $211 | - |
May-02 2024 | $0.0000017215 | $0.0000017215 | $0.0000017759 | $0.0000017759 | $80 | - |
May-01 2024 | $0.0000017759 | $0.0000017045 | $0.0000017981 | $0.0000017614 | $810 | - |
Apr-30 2024 | $0.0000017614 | $0.0000017614 | $0.0000018623 | $0.0000018623 | $192 | - |
Apr-29 2024 | $0.0000018623 | $0.0000018469 | $0.0000018634 | $0.0000018634 | $117 | - |