Market Cap $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |
Apr-21 2024 | $0.00025196 | $0.00025105 | $0.00025483 | $0.00025105 | $718 | - |
Apr-20 2024 | $0.00025105 | $0.00025105 | $0.00026654 | $0.00026654 | $1,874 | - |
Apr-19 2024 | $0.00026654 | $0.00026654 | $0.00026654 | $0.00026654 | - | - |
Apr-18 2024 | $0.00026654 | $0.00026444 | $0.00028764 | $0.00028764 | $1,637 | - |
Apr-17 2024 | $0.00028764 | $0.00028764 | $0.00028764 | $0.00028764 | - | - |
Apr-16 2024 | $0.00028764 | $0.00028764 | $0.00028764 | $0.00028764 | - | - |
Apr-15 2024 | $0.00028764 | $0.00028764 | $0.00029138 | $0.00029138 | $592 | - |
Apr-14 2024 | $0.00029138 | $0.00029138 | $0.00034076 | $0.00034076 | $283 | - |
Apr-13 2024 | $0.00034076 | $0.00034076 | $0.00034076 | $0.00034076 | - | - |