Market Cap $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
For Sale (SN47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.1017 | $1.0507 | $1.1017 | $1.0892 | $42,175 | - |
| Apr-12 2026 | $1.0866 | $1.0811 | $1.1935 | $1.1935 | $64,237 | - |
| Apr-11 2026 | $1.1931 | $1.1345 | $1.2135 | $1.1387 | $6,282 | - |
| Apr-10 2026 | $1.1437 | $1.0610 | $1.2278 | $1.2278 | $237,762 | - |
| Apr-09 2026 | $1.4992 | $1.4308 | $1.5289 | $1.5068 | $65,204 | - |
| Apr-08 2026 | $1.5431 | $1.4948 | $1.6467 | $1.5181 | $68,401 | - |
| Apr-07 2026 | $1.5218 | $1.3986 | $1.5218 | $1.4790 | $133,304 | - |
| Apr-06 2026 | $1.4895 | $1.4895 | $1.6176 | $1.5122 | $8,366 | - |
| Apr-05 2026 | $1.4938 | $1.4301 | $1.4938 | $1.4387 | $7,891 | - |
| Apr-04 2026 | $1.4454 | $1.4454 | $1.6511 | $1.4782 | $37,903 | - |
| Apr-03 2026 | $1.4714 | $1.2955 | $1.4860 | $1.2955 | $52,660 | - |
| Apr-02 2026 | $1.2919 | $1.2523 | $1.3816 | $1.3509 | $28,306 | - |
| Apr-01 2026 | $1.3427 | $1.3098 | $1.4129 | $1.3618 | $30,502 | - |
| Mar-31 2026 | $1.3643 | $1.3091 | $1.4553 | $1.4272 | $31,922 | - |
| Mar-30 2026 | $1.4211 | $1.4211 | $1.5681 | $1.5117 | $23,833 | - |