時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
For Sale (SN47) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
For Sale (SN47) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.6021 | $1.5247 | $1.6487 | $1.6487 | $76,342 | - |
| May-22 2026 | $1.6870 | $1.6427 | $1.8220 | $1.6427 | $67,444 | - |
| May-21 2026 | $1.6589 | $1.5050 | $1.7506 | $1.5050 | $69,077 | - |
| May-20 2026 | $1.5139 | $1.3485 | $1.5139 | $1.3485 | $43,825 | - |
| May-19 2026 | $1.3569 | $1.3434 | $1.3794 | $1.3484 | $17,955 | - |
| May-18 2026 | $1.3397 | $1.2343 | $1.3397 | $1.3323 | $52,444 | - |
| May-17 2026 | $1.4022 | $1.4022 | $1.4582 | $1.4582 | $12,613 | - |
| May-16 2026 | $1.4410 | $1.4410 | $1.5655 | $1.5655 | $47,563 | - |
| May-15 2026 | $1.5716 | $1.5518 | $1.6444 | $1.5783 | $212,366 | - |
| May-14 2026 | $1.5773 | $1.5357 | $1.6232 | $1.5377 | $159,402 | - |
| May-13 2026 | $1.5502 | $1.5357 | $1.7521 | $1.7491 | $216,142 | - |
| May-12 2026 | $1.7653 | $1.6523 | $1.9225 | $1.8922 | $135,548 | - |
| May-11 2026 | $1.8956 | $1.8439 | $1.9751 | $1.9751 | $123,583 | - |
| May-10 2026 | $2.0931 | $1.9113 | $2.1248 | $1.9113 | $351,784 | - |
| May-09 2026 | $1.9168 | $1.7259 | $2.0523 | $2.0523 | $313,199 | - |