Cap Mercado $2.81T
1.01%
Volume 24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de For Sale (SN47), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $1.5143 | $1.4112 | $1.5712 | $1.4195 | $214,665 | - |
| May-02 2026 | $1.4206 | $1.3317 | $1.4529 | $1.3317 | $11,236 | - |
| May-01 2026 | $1.3230 | $1.2423 | $1.3606 | $1.2423 | $19,388 | - |
| Apr-30 2026 | $1.2334 | $1.2193 | $1.2763 | $1.2209 | $42,131 | - |
| Apr-29 2026 | $1.2514 | $1.2029 | $1.3267 | $1.2937 | $52,951 | - |
| Apr-28 2026 | $1.2905 | $1.2482 | $1.3245 | $1.2602 | $67,291 | - |
| Apr-27 2026 | $1.2556 | $1.1062 | $1.2950 | $1.2514 | $144,827 | - |
| Apr-26 2026 | $1.2455 | $1.1964 | $1.2484 | $1.2090 | $12,656 | - |
| Apr-25 2026 | $1.2113 | $1.1963 | $1.2975 | $1.2100 | $111,676 | - |
| Apr-24 2026 | $1.2091 | $1.1324 | $1.2213 | $1.1791 | $53,086 | - |
| Apr-23 2026 | $1.1627 | $1.0925 | $1.1655 | $1.0925 | $31,295 | - |
| Apr-22 2026 | $1.0985 | $1.0606 | $1.0985 | $1.0745 | $14,523 | - |
| Apr-21 2026 | $1.0653 | $1.0573 | $1.1063 | $1.0957 | $18,450 | - |
| Apr-20 2026 | $1.1035 | $1.0486 | $1.1035 | $1.0663 | $32,161 | - |
| Apr-19 2026 | $1.0573 | $1.0573 | $1.1501 | $1.1470 | $102,065 | - |