Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1.6589 | $1.5050 | $1.7506 | $1.5050 | $69,077 | - |
| May-20 2026 | $1.5139 | $1.3485 | $1.5139 | $1.3485 | $43,825 | - |
| May-19 2026 | $1.3569 | $1.3434 | $1.3794 | $1.3484 | $17,955 | - |
| May-18 2026 | $1.3397 | $1.2343 | $1.3397 | $1.3323 | $52,444 | - |
| May-17 2026 | $1.4022 | $1.4022 | $1.4582 | $1.4582 | $12,613 | - |
| May-16 2026 | $1.4410 | $1.4410 | $1.5655 | $1.5655 | $47,563 | - |
| May-15 2026 | $1.5716 | $1.5518 | $1.6444 | $1.5783 | $212,366 | - |
| May-14 2026 | $1.5773 | $1.5357 | $1.6232 | $1.5377 | $159,402 | - |
| May-13 2026 | $1.5502 | $1.5357 | $1.7521 | $1.7491 | $216,142 | - |
| May-12 2026 | $1.7653 | $1.6523 | $1.9225 | $1.8922 | $135,548 | - |
| May-11 2026 | $1.8956 | $1.8439 | $1.9751 | $1.9751 | $123,583 | - |
| May-10 2026 | $2.0931 | $1.9113 | $2.1248 | $1.9113 | $351,784 | - |
| May-09 2026 | $1.9168 | $1.7259 | $2.0523 | $2.0523 | $313,199 | - |
| May-08 2026 | $1.9107 | $1.9107 | $2.3481 | $2.2948 | $291,474 | - |
| May-07 2026 | $2.2676 | $2.0009 | $2.3419 | $2.0648 | $255,502 | - |