Cap Mercado $2.76T
1.1%
Volumen 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de For Sale (SN47), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.2334 | $1.2193 | $1.2763 | $1.2209 | $42,131 | - |
| Apr-29 2026 | $1.2514 | $1.2029 | $1.3267 | $1.2937 | $52,951 | - |
| Apr-28 2026 | $1.2905 | $1.2482 | $1.3245 | $1.2602 | $67,291 | - |
| Apr-27 2026 | $1.2556 | $1.1062 | $1.2950 | $1.2514 | $144,827 | - |
| Apr-26 2026 | $1.2455 | $1.1964 | $1.2484 | $1.2090 | $12,656 | - |
| Apr-25 2026 | $1.2113 | $1.1963 | $1.2975 | $1.2100 | $111,676 | - |
| Apr-24 2026 | $1.2091 | $1.1324 | $1.2213 | $1.1791 | $53,086 | - |
| Apr-23 2026 | $1.1627 | $1.0925 | $1.1655 | $1.0925 | $31,295 | - |
| Apr-22 2026 | $1.0985 | $1.0606 | $1.0985 | $1.0745 | $14,523 | - |
| Apr-21 2026 | $1.0653 | $1.0573 | $1.1063 | $1.0957 | $18,450 | - |
| Apr-20 2026 | $1.1035 | $1.0486 | $1.1035 | $1.0663 | $32,161 | - |
| Apr-19 2026 | $1.0573 | $1.0573 | $1.1501 | $1.1470 | $102,065 | - |
| Apr-18 2026 | $1.1701 | $1.1570 | $1.2279 | $1.2189 | $288,702 | - |
| Apr-17 2026 | $1.2303 | $1.1250 | $1.2546 | $1.1688 | $83,152 | - |
| Apr-16 2026 | $1.1406 | $1.0774 | $1.1406 | $1.0795 | $20,736 | - |