Market Cap $2.86T
0.66%
Volume 24h $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-07 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-06 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-05 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-04 2026 | $0.0000081308 | $0.0000081308 | $0.0000086718 | $0.0000086718 | - | - |
| May-03 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |