Market Cap $2.73T
-1.48%
Volume 24h $228.55B
-27.88%
BTC % 55.06%
0.2%
ETH % 10.17%
-0.68%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |
| Mar-02 2026 | $0.0000085974 | $0.0000085974 | $0.0000085974 | $0.0000085974 | - | - |
| Mar-01 2026 | $0.0000085974 | $0.00000819 | $0.0000085974 | $0.00000819 | - | - |
| Feb-28 2026 | $0.00000819 | $0.0000081753 | $0.00000819 | $0.0000081753 | - | - |
| Feb-27 2026 | $0.0000081753 | $0.000007558 | $0.0000086069 | $0.000007558 | - | - |
| Feb-26 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-25 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |