시가총액 $2.72T
-1.98%
볼륨 24시간 $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
코인
34.501
+5
거래소
885
마지막 업데이트
7 초 전에
Forever Alone (ALONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |
| Mar-02 2026 | $0.0000085974 | $0.0000085974 | $0.0000085974 | $0.0000085974 | - | - |
| Mar-01 2026 | $0.0000085974 | $0.00000819 | $0.0000085974 | $0.00000819 | - | - |
| Feb-28 2026 | $0.00000819 | $0.0000081753 | $0.00000819 | $0.0000081753 | - | - |
| Feb-27 2026 | $0.0000081753 | $0.000007558 | $0.0000086069 | $0.000007558 | - | - |
| Feb-26 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-25 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |