時価総額 $2.86T
0.66%
ボリューム24h $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
硬貨
34.606
+5
取引所
885
最後の更新
3 分 前
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-07 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-06 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-05 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-04 2026 | $0.0000081308 | $0.0000081308 | $0.0000086718 | $0.0000086718 | - | - |
| May-03 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |