時価総額 $2.72T
-1.98%
ボリューム24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |
| Mar-02 2026 | $0.0000085974 | $0.0000085974 | $0.0000085974 | $0.0000085974 | - | - |
| Mar-01 2026 | $0.0000085974 | $0.00000819 | $0.0000085974 | $0.00000819 | - | - |
| Feb-28 2026 | $0.00000819 | $0.0000081753 | $0.00000819 | $0.0000081753 | - | - |
| Feb-27 2026 | $0.0000081753 | $0.000007558 | $0.0000086069 | $0.000007558 | - | - |
| Feb-26 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |
| Feb-25 2026 | $0.000007558 | $0.000007558 | $0.000007558 | $0.000007558 | - | - |