時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Forever Alone (ALONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Forever Alone (ALONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000092904 | $0.0000092904 | $0.0000092904 | $0.0000092904 | - | - |
| May-16 2026 | $0.0000092904 | $0.0000092904 | $0.0000097824 | $0.0000097824 | - | - |
| May-15 2026 | $0.0000097824 | $0.0000097824 | $0.0000097824 | $0.0000097824 | - | - |
| May-14 2026 | $0.0000097824 | $0.0000097293 | $0.00001004 | $0.00001004 | - | - |
| May-13 2026 | $0.00001004 | $0.000009993 | $0.00001007 | $0.00001007 | - | - |
| May-12 2026 | $0.00001007 | $0.00001007 | $0.00001093 | $0.00001082 | - | - |
| May-11 2026 | $0.00001082 | $0.0000098319 | $0.00001082 | $0.00001007 | $1,134 | - |
| May-10 2026 | $0.00001007 | $0.0000081308 | $0.00001007 | $0.0000081308 | - | - |
| May-09 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-08 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-07 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-06 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-05 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-04 2026 | $0.0000081308 | $0.0000081308 | $0.0000086718 | $0.0000086718 | - | - |
| May-03 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |