Cap Mercato $2.86T
0.66%
Volume 24o $127.65B
-54.29%
BTC % 56.55%
0.15%
ETH % 9.83%
0%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Forever Alone (ALONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-07 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-06 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-05 2026 | $0.0000081308 | $0.0000081308 | $0.0000081308 | $0.0000081308 | - | - |
| May-04 2026 | $0.0000081308 | $0.0000081308 | $0.0000086718 | $0.0000086718 | - | - |
| May-03 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-11 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-10 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-09 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-08 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-07 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-06 2026 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Mar-05 2026 | $0.0000086718 | $0.0000086718 | $0.000009076 | $0.000009076 | - | - |
| Mar-04 2026 | $0.000009076 | $0.000008591 | $0.000009076 | $0.0000086401 | - | - |
| Mar-03 2026 | $0.0000086401 | $0.0000085974 | $0.0000086401 | $0.0000085974 | - | - |