Market Cap $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13351
DFOhub
DFOhub
13351
BUIDL
- -0.16% -1.6% 29.24%
30d 35.28%
60d 20.44%
90d 14.35%
Open $0.719592
Low $0.70836
High $0.719592
- - -
13352
dForce GOLDx
dForce GOLDx
13352
DFGOLDX
- 0.02% 0.08% 0.15%
30d -
60d -
90d -
Open $61.74
Low $61.74
High $61.80
- - -
13353
dForce USDx
dForce USDx
13353
USDX
- - - 3.83%
30d 34.36%
60d 31.73%
90d 31.73%
Open $1.2368
Low $1.2368
High $1.2368
- - -
13354
DFS MAFIA
DFS MAFIA
13354
DFSM
- 0.13% 92548.52% 386888.43%
30d 24.48%
60d 15.16%
90d 50.04%
Open $0.000000018
Low $0.000000018
High $0.0000173
- - -
13355
DFS MAFIA (V2)
DFS MAFIA (V2)
13355
DFSM
- - - -
30d -40.32%
60d -67.07%
90d -69.17%
Open $0.000000821
Low $0.000000821
High $0.000000821
- - -
13356
DFSCoin
DFSCoin
13356
DFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13357 - - - -2.21%
30d 21.71%
60d -66.62%
90d -64.82%
Open $0.00231164
Low $0.00231164
High $0.00231164
- - -
13358
dFuture
dFuture
13358
DFTR
- - - -
30d -11.69%
60d -93.19%
90d -91.58%
Open $0.00003299
Low $0.00003299
High $0.00003299
- - -
13359
DFX Finance
DFX Finance
13359
DFX
$0.003129 - -0.42% 38.17%
30d -8.54%
60d -79.69%
90d -75.91%
Open $0.00314223
Low $0.00306331
High $0.00314223
- - -
13360
DGEN
DGEN
13360
DGEN
- - - -0.76%
30d 8.58%
60d -71.57%
90d -74.03%
Open $0.00250174
Low $0.00250174
High $0.00250174
- - -
13361
DGI Game
DGI Game
13361
DGI
- - - -82.99%
30d -61.25%
60d -72.07%
90d -73.69%
Open $0.00005103
Low $0.00005103
High $0.00005103
- - -
13362
DGNAPP.AI
DGNAPP.AI
13362
DEGAI
- - - -0.82%
30d 11.07%
60d -35.06%
90d -97.79%
Open $0.00006338
Low $0.00006338
High $0.00006338
- - -
13363
DGPayment
DGPayment
13363
DGP
- - - -0.01%
30d -71.87%
60d -71.87%
90d -71.27%
Open $0.00026997
Low $0.00026997
High $0.00026997
- - -
13364
Dhabi Coin
Dhabi Coin
13364
DBC
$0.00000100 0.02% 77.19% 77.19%
30d 2.18%
60d 150.07%
90d 161.96%
Open $0.000000564
Low $0.000000564
High $0.000001128
- - -
13365
Dhahab Sports
Dhahab Sports
13365
DHS
- - - 3.71%
30d -0.18%
60d -71.98%
90d -44.02%
Open $0.00005601
Low $0.00005601
High $0.00005601
- - -
13366
dHealth
dHealth
13366
DHP
- - - -0.23%
30d 5.84%
60d -16.76%
90d -46.54%
Open $0.00049806
Low $0.00049806
High $0.00049806
- - -
13367
Diablo IV
Diablo IV
13367
DIABLO
- - - -84.36%
30d -95.29%
60d -96.56%
90d -97.28%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
13368
Diablo IV Solana
Diablo IV Solana
13368
DIABLO
- - -4.58% -3.59%
30d -25.72%
60d -42.09%
90d -19.22%
Open -
Low -
High -
- - -
13369
Diabolo
Diabolo
13369
DCASH
- - - -
30d 6.35%
60d -54.21%
90d -56.59%
Open $0.01791
Low $0.01791
High $0.01791
- - -
13370
Diagon
Diagon
13370
DGN
- 0.01% - -47.99%
30d -
60d -
90d -
Open $0.00520075
Low $0.00519903
High $0.00520097
- - -
13371
Diamond
Diamond
13371
DIAMOND
- - - -
30d 18.53%
60d 0.31%
90d -5.42%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
13372
DIAMOND
DIAMOND
13372
DIAMOND
- - - 0.06%
30d -30.03%
60d -64.28%
90d -29.99%
Open $3.4997
Low $3.4992
High $3.4997
- - -
13373 - - - -
30d -22.6%
60d -41.53%
90d -41.53%
Open $0.0001029
Low $0.0001029
High $0.0001029
- - -
13374 - - - -
30d -
60d -
90d -
Open $0.00156967
Low $0.00156967
High $0.00156967
- - -
13375
Diamond Cash
Diamond Cash
13375
DCASH
- - - -0.02%
30d 149.92%
60d 52.5%
90d 52.5%
Open $0.0005001
Low $0.0005001
High $0.0005001
- - -
13376
Diamond Coin
Diamond Coin
13376
DIAMOND
- - - -
30d -19.4%
60d -99.77%
90d -99.95%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
13377
Diamond DND
Diamond DND
13377
DND
- - - -2.05%
30d -9.61%
60d -19.5%
90d -31.98%
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
- - -
13378
Diamond Hands
Diamond Hands
13378
DIAMONDHANDS
- 0.17% 0.65% -
30d -
60d -
90d -
Open $12,494.84
Low $12,458.81
High $12,934.96
- - -
13379
Diamond Hands Tkn
Diamond Hands Tkn
13379
DIAMONDHANDS
- - - 1.21%
30d 11.43%
60d 18.51%
90d 10.42%
Open -
Low -
High -
- - -
13380 - -0.19% 1.96% -
30d -
60d -
90d -
Open $0.000000171
Low $0.000000167
High $0.000000177
- - -
13381
Diamond Love
Diamond Love
13381
LOVE
- - - -3.67%
30d 1.93%
60d -28.04%
90d -0.64%
Open $0.00000157
Low $0.00000157
High $0.00000157
- - -
13382
Diamond Pepe
Diamond Pepe
13382
PEPED
- - - -0.29%
30d 2.26%
60d -12.16%
90d -98.83%
Open -
Low -
High -
- - -
13383 - - - -
30d -
60d -
90d -
Open $0.137498
Low $0.137498
High $0.137498
- - -
13384
Diamond Token
Diamond Token
13384
DNT
- - - -
30d -1.48%
60d -7.48%
90d -22.1%
Open $0.027489
Low $0.027489
High $0.027489
- - -
13385
Diamond Voucher
Diamond Voucher
13385
DIAVOU
- - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open $19.91
Low $19.91
High $19.91
- - -
13386
DiamondDAO
DiamondDAO
13386
DMND
- - - -0.02%
30d -6.76%
60d 161.69%
90d 51.7%
Open $4.9206
Low $4.9206
High $4.9206
- - -
13387
DiamondHold
DiamondHold
13387
DHOLD
- -0.96% -14.54% -72.58%
30d -87.06%
60d -94.88%
90d -
Open -
Low -
High -
- - -
13388
DiamondQ
DiamondQ
13388
DIQ
- - - -
30d 39.14%
60d 104.84%
90d 167.32%
Open $0.00261084
Low $0.00261084
High $0.00265953
- - -
13389 - - - 0.01%
30d -64.52%
60d -71.71%
90d -84.57%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
13390 - - - -0.58%
30d -8.14%
60d -98.62%
90d -98.69%
Open $0.013713
Low $0.013713
High $0.013713
- - -
13391
DiamondShiba
DiamondShiba
13391
DS$
- -1.16% -53.36% -86.27%
30d -86.27%
60d -86.27%
90d -86.27%
Open $0.000001008
Low $0.000000445
High $0.000001008
- - -
13392
DiamondToken
DiamondToken
13392
DIAMOND
- - - 0.63%
30d 24.67%
60d 14.65%
90d -6.08%
Open $11.30
Low $11.30
High $11.30
- - -
13393
DiarrheaCoin
DiarrheaCoin
13393
DIAH
- -0.41% 3% -99.56%
30d -99.72%
60d -
90d -
Open $0.00003841
Low $0.00003841
High $0.00004282
- - -
13394
Dibbles
Dibbles
13394
DIBBLE
- - - -
30d -27.65%
60d -37.23%
90d -64.54%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
13395
Dibs Money
Dibs Money
13395
DIBS
- - - -10.43%
30d -23.48%
60d -32.07%
90d -65.26%
Open $0.047645
Low $0.047645
High $0.047645
- - -
13396
Dibs Share
Dibs Share
13396
DSHARE
- - - -
30d -65.3%
60d -71.46%
90d -82.03%
Open $0.332894
Low $0.332894
High $0.332894
- - -
13397
Dice
Dice
13397
DICE
- - - 0.01%
30d 40.07%
60d 132.08%
90d 121.72%
Open $0.000001107
Low $0.000001107
High $0.000001107
- - -
13398
DICE INU
DICE INU
13398
DICE
- 0.23% -43.25% -67.38%
30d -67.38%
60d -67.38%
90d -67.38%
Open $0.000001554
Low $0.000000879
High $0.000001554
- - -
13399
DICE Money
DICE Money
13399
DICEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13400
Dice.Finance
Dice.Finance
13400
DICEFIN
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $23.84
Low $23.84
High $23.84
- - -
32.398 Coins Monitored - Page 268 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.