Market Cap $1.26T
0.02%
Volume 24h $99.39B
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Coins
20.840
+16
Exchanges
830
Last update
25 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
Hatch DAO
13351
HATCH
|
- | - | - | -49.26% |
30d -50.1%
60d -0.21%
90d -50.11%
|
Open $0.000998
Low $0.000998
High $0.000998
|
- - | - |
|
|
| 13352 |
Hati
13352
HATI
|
- | 1.21% | 1.6% | -7.53% |
30d -12.35%
60d -23.11%
90d -29.7%
|
Open -
Low -
High -
|
$42.41K - | - |
|
|
| 13353 |
Hatoken
13353
HATOK
|
- | - | - | 25.92% |
30d -99.45%
60d -99.68%
90d -32.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13354 |
Hatter
13354
HATTER
|
- | - | - | -0.25% |
30d -37.66%
60d -16.51%
90d -48.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13355 |
Hauteclere Shards
13355
HAUT
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 66.13%
|
Open $12.16
Low $12.16
High $13.06
|
- - | - |
|
|
| 13356 |
Have Fun Staying Poor
13356
HFSP
|
- | - | - | -2.1% |
30d -30.52%
60d -35.8%
90d -26.68%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
|
| 13357 |
Haven token
13357
HAVEN
|
- | - | - | 0.82% |
30d -14.12%
60d -22.79%
90d -31.96%
|
Open $0.048467
Low $0.048467
High $0.048467
|
- - | - |
|
|
| 13358 |
Havens Nook
13358
HXN
|
$0.003975 | 0.03% | 3.75% | 3.59% |
30d 19.01%
60d -77.49%
90d -76.1%
|
Open $0.003831
Low $0.003831
High $0.003975
|
- - | - |
|
|
| 13359 |
HavEther
13359
HET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13360 |
Havven
13360
HAV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13361 |
Hawala.Exchange
13361
HAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13362 |
HawkDex
13362
HAWK
|
- | 3.21% | -45.23% | -70% |
30d -
60d -
90d -
|
Open $0.019683
Low $0.010443
High $0.019683
|
- - | - |
|
|
| 13363 |
Hayate INU
13363
HINU
|
- | -0.08% | -21.64% | -79.21% |
30d -61.07%
60d -61.07%
90d -61.07%
|
Open $0.00000140
Low $0.00000107
High $0.00000140
|
- - | - |
|
|
| 13364 |
HAYFEVER
13364
HAY
|
- | - | - | 0.59% |
30d 31.57%
60d 2.59%
90d -41.43%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 13365 |
Hayya
13365
HAYYA
|
$0.000034 | 0.01% | - | -0.14% |
30d -78.3%
60d -50.82%
90d -54.82%
|
Open $0.000034
Low $0.000034
High $0.000034
|
- - | - |
|
|
| 13366 |
Hayya Qatar
13366
HQR
|
- | - | 54.83% | 106.75% |
30d 179.31%
60d -76.33%
90d -70.86%
|
Open -
Low -
High -
|
$84.00 - | - |
|
|
| 13367 |
Haze Finance
13367
HAZE
|
- | 1.86% | -4.22% | -6.79% |
30d 22.25%
60d 30.92%
90d 24.58%
|
Open -
Low -
High $0.343986
|
- - | - |
|
|
| 13368 |
HazeCoin
13368
HAZEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13369 |
HazMatCoin
13369
HZT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13370 |
Hazza
13370
HAZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13371 |
HbarPad
13371
HBARP
|
- | - | - | 0.13% |
30d 0.01%
60d -16.23%
90d -0.42%
|
Open $0.000191
Low $0.000191
High $0.000191
|
- - | - |
|
|
| 13372 |
HBTC Captain Token
13372
HBCCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $3.0410
Low $3.0410
High $3.0410
|
- - | - |
|
|
| 13373 |
HBZ Coin
13373
HBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13374 |
HCX PAY
13374
HCXP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13375 |
Hdac
13375
HDAC
|
- | 1.02% | 3.5% | -9.32% |
30d -43.09%
60d -42.19%
90d -41.47%
|
Open $0.045843
Low $0.045843
High $0.045979
|
- - | - |
|
|
| 13376 |
HDDcoin
13376
HDD
|
- | - | - | -0.36% |
30d 50.33%
60d -46.79%
90d 4.62%
|
Open $0.04180
Low $0.04180
High $0.04180
|
- - | - |
|
|
| 13377 |
Head Football
13377
HEAD
|
- | - | - | -1.19% |
30d -24.61%
60d -44.16%
90d -99.75%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
|
| 13378 |
Headbangers Club
13378
HEADBANGERS
|
- | -2.38% | -17.97% | -85.48% |
30d -90%
60d -90%
90d -90%
|
Open $0.00000443
Low $0.00000281
High $0.00000443
|
- - | - |
|
|
| 13379 |
HeadStarter
13379
HST
|
- | - | - | 3.8% |
30d -12.07%
60d -16.13%
90d -24.86%
|
Open $0.017921
Low $0.017921
High $0.017921
|
- - | - |
|
|
| 13380 |
Healing Plus
13380
HEALP
|
- | -5.41% | -5.43% | -5.42% |
30d -5.4%
60d 211.97%
90d 83.51%
|
Open -
Low -
High $0.018733
|
- - | - |
|
|
| 13381 |
Healing Potion
13381
HPPOT
|
- | 1.86% | -3.79% | -94.67% |
30d -96.01%
60d -92.83%
90d -90.82%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13382 |
healthbank
13382
HBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13383 |
HealthFi
13383
HEFI
|
- | - | - | -0.59% |
30d -2.76%
60d -41.36%
90d -49.09%
|
Open $0.006024
Low $0.006024
High $0.006024
|
- - | - |
|
|
| 13384 |
Healthureum
13384
HHEM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13385 |
HealthyWormCoin
13385
WORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13386 |
Heart Number
13386
HTN
|
- | - | 0.02% | - |
30d -
60d -0.36%
90d 15.23%
|
Open $0.000079
Low $0.000079
High $0.000079
|
- - | - |
|
|
| 13387 |
HeartBout Pay
13387
HP
|
- | - | - | 0.35% |
30d -21.19%
60d -21.22%
90d -63.89%
|
Open $0.000318
Low $0.000318
High $0.000318
|
- - | - |
|
|
| 13388 |
HeartK
13388
HEARTK
|
- | -0.84% | -17.98% | -8.5% |
30d -
60d -
90d -
|
Open $0.000147
Low $0.000136
High $0.000147
|
- - | - |
|
|
| 13389 |
Hearts
13389
HEART
|
- | - | - | -6.44% |
30d -26.55%
60d -0.58%
90d 5.01%
|
Open $0.00670
Low $0.00670
High $0.00670
|
- - | - |
|
|
| 13390 |
HEAT
13390
HEAT
|
- | - | - | -0.47% |
30d 249.53%
60d 107.32%
90d -1%
|
Open $0.006640
Low $0.006640
High $0.006640
|
- - | - |
|
|
| 13391 |
HeavyCoin
13391
HVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13392 |
Hecate Capital
13392
HECATE
|
- | - | - | -0.6% |
30d -90.99%
60d -92.72%
90d -92.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 13393 |
Hedge Finance
13393
HEDGE
|
- | -0.03% | -3.59% | -95.64% |
30d -98.36%
60d -98.99%
90d -99.45%
|
Open $0.000068
Low $0.000064
High $0.000069
|
- - | - |
|
|
| 13394 |
Hedge Token
13394
HDG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13395 |
HEDGE4.Ai
13395
HEJJ
|
- | 1.86% | 7.73% | 51.62% |
30d 55.28%
60d 55.6%
90d 76.18%
|
Open -
Low -
High $0.000105
|
- - | - |
|
|
| 13396 |
Hedgecoin
13396
HEDGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13397 |
HedgePay
13397
HPAY
|
$0.000782 | - | - | -9.32% |
30d 1.42%
60d -5.95%
90d -8.56%
|
Open $0.000782
Low $0.000782
High $0.000782
|
- - | - |
|
|
| 13398 |
HeelCoin
13398
HEEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 13399 |
HEIDI
13399
HDI
|
- | -0.43% | 1.02% | 7.89% |
30d 11.68%
60d 15.78%
90d 78.22%
|
Open $0.001360
Low $0.001303
High $0.001376
|
- - | - |
|
|
| 13400 |
Heiss Shares
13400
HYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.840 Coins Monitored - Page 268 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.