Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
ForTon
13351
FRT
|
- | -1.39% | 1.17% | - |
30d
-24.7712%
60d
-49.3125%
90d
-68.6648%
|
Open $34.67
Low $34.67
High $37.23
|
- - | - |
|
||
| 13352 |
Fortress DAO
13352
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 13353 |
Fortress Lending
13353
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 13354 |
Fortuna
13354
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 13355 |
Fortuna Sittard Fan Token
13355
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 13356 |
Fortune
13356
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 13357 |
Fortune Cookie
13357
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 13358 |
FortuneDAO
13358
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 13359 |
Fortuneum
13359
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 13360 |
Forty Seven Bank
13360
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 13361 |
ForU AI
13361
FORU
|
- | 0.04% | 1.72% | - |
30d
-5.9261%
60d
-14.6185%
90d
-
|
Open $0.010605
Low $0.010454
High $0.010755
|
- - | - |
|
||
| 13362 |
Forus
13362
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 13363 |
Forward Protocol
13363
FORWARD
|
- | - | - | - |
30d
-5.2285%
60d
-24.7557%
90d
-1.6576%
|
Open $0.00004447
Low $0.00004447
High $0.00004447
|
- - | - |
|
||
| 13364 |
Fossa Token
13364
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 13365 |
Fossil
13365
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 13366 |
FOTA - Fight Of The Ages
13366
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 13367 |
Fottie
13367
FOTTIE
|
- | - | - | -1.78% |
30d
-8.51%
60d
-20.78%
90d
-45.62%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 13368 |
Foundation
13368
FND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 13369 |
Founder
13369
FOUNDER
|
- | -1.64% | -1.64% | - |
30d
-15.9203%
60d
11.7904%
90d
8.7599%
|
Open $0.00001548
Low $0.00001548
High $0.00001548
|
- - | - |
|
||
| 13370 |
Foundry
13370
FRY
|
$0.000138 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00013835
Low $0.00013835
High $0.00830835
|
$13.00 - | $11.07K |
|
||
| 13371 |
Fountain
13371
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 13372 |
Fountain Protocol
13372
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 13373 |
Four
13373
FOUR
|
- | - | - | 0.89% |
30d
-5.78%
60d
-33.13%
90d
-93.92%
|
Open $0.00180287
Low $0.00180287
High $0.00180287
|
- - | - |
|
||
| 13374 |
FOUR MEME
13374
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13375 |
FourCoin
13375
FOUR
|
- | -0.84% | 1.74% | - |
30d
-6.9748%
60d
-3.1525%
90d
-
|
Open $0.000001134
Low $0.000001134
High $0.00000118
|
- - | - |
|
||
| 13376 |
FourCZ
13376
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 13377 |
Fourth Star
13377
STAR
|
- | - | - | - |
30d
-24.35%
60d
-81.74%
90d
-44.23%
|
Open $0.00529636
Low $0.00529636
High $0.00529636
|
- - | - |
|
||
| 13378 |
Fox
13378
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 13379 |
FOX
13379
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 13380 |
Fox Finance
13380
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13381 |
Fox Finance V2 (new)
13381
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 13382 |
FOX Token CS
13382
FOX
|
- | - | 7.97% | 4.22% |
30d
23.48%
60d
-22.31%
90d
18.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13383 |
Fox Trading
13383
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 13384 |
FOX9
13384
SOLANA
|
- | - | - | - |
30d
1.7404%
60d
11.3191%
90d
1.6333%
|
Open $0.0000214
Low $0.0000214
High $0.0000214
|
- - | - |
|
||
| 13385 |
FOXAI
13385
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13386 |
Foxboy
13386
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 13387 |
FoxDcoin
13387
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open -
Low -
High $0.00001856
|
- - | - |
|
||
| 13388 |
Foxe
13388
FOXE
|
- | - | - | -12.59% |
30d
-24.86%
60d
-18.97%
90d
-29.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13389 |
FoxGirl
13389
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 13390 |
FoxGPT
13390
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 13391 |
Foxify
13391
FOX
|
- | 0.17% | -3.43% | - |
30d
-13.5296%
60d
-19.1185%
90d
-34.8595%
|
Open $0.203004
Low $0.193649
High $0.203004
|
- - | - |
|
||
| 13392 |
FOXXY
13392
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 13393 |
Foxy
13393
FOXY
|
$0.000094 | - | -2.08% | - |
30d
-
60d
-20.3273%
90d
6.5735%
|
Open $0.0000967
Low $0.0000927
High $0.0001013
|
$5.31K 56.52M FOXY | $550.65K |
|
||
| 13394 |
Foxy Equilibrium
13394
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 13395 |
Fozeus Coin
13395
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 13396 |
FPIBANK
13396
FPIBANK
|
- | 0.54% | -1.94% | - |
30d
-35.2178%
60d
3.8419%
90d
7.1365%
|
Open $0.00044362
Low $0.0004273
High $0.00044362
|
- - | - |
|
||
| 13397 |
FqSwap
13397
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 13398 |
Fractal
13398
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 13399 |
FractalCoin
13399
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13400 |
Fractionalized SMB-2367
13400
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
34.665 Coins Monitored - Page
268 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.