Market Cap $2.34T
1.02%
Volume 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Coins
28.814
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13351 |
Decentral Games (Old)
13351
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13352 |
DecentralFree
13352
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
||
| 13353 |
Decentralink
13353
DCL
|
- | - | - | -0.1% |
30d
-79.69%
60d
-91.32%
90d
-91.32%
|
Open $0.00406671
Low $0.00406671
High $0.00406671
|
- - | - |
|
||
| 13354 |
Decentralized Activism
13354
DACT
|
- | - | - | 3.28% |
30d
-12.94%
60d
-28.58%
90d
-46.87%
|
Open $0.00009334
Low $0.00009334
High $0.00009334
|
- - | - |
|
||
| 13355 |
Decentralized Asset Trading Platform
13355
DATP
|
$0.000026 | 0.68% | 4.02% | 5.96% |
30d
-1.75%
60d
-26.05%
90d
-26.99%
|
Open $0.00002438
Low $0.0000243
High $0.00002556
|
- - | - |
|
||
| 13356 |
Decentralized Bank
13356
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.048578
Low $0.046622
High $0.050333
|
- - | - |
|
||
| 13357 |
Decentralized Brews
13357
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30d
-95.94%
60d
-95.94%
90d
-95.94%
|
Open $0.00629426
Low $0.00600606
High $0.00629426
|
- - | - |
|
||
| 13358 |
Decentralized Community Investment Protocol
13358
DCIP
|
- | - | - | 0.61% |
30d
0.79%
60d
-8.38%
90d
14.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13359 |
Decentralized Crypto Token
13359
DCTO
|
$0.000026 | 0.68% | 4.02% | 5.96% |
30d
-1.75%
60d
-26.05%
90d
-26.99%
|
Open $0.00002438
Low $0.0000243
High $0.00002556
|
- - | - |
|
||
| 13360 |
Decentralized Data Assets Management
13360
DDAM
|
- | - | -0.01% | -28.39% |
30d
-28.76%
60d
-59.61%
90d
-53.73%
|
Open $0.00079649
Low $0.00079586
High $0.00079649
|
- - | - |
|
||
| 13361 |
Decentralized data crypto system
13361
DCS
|
- | - | - | 0.03% |
30d
-8.39%
60d
-27.84%
90d
-35.49%
|
Open $0.00447033
Low $0.00447033
High $0.00447033
|
- - | - |
|
||
| 13362 | $0.000363 | -0.05% | -0.01% | - |
30d
-0.02%
60d
-64.67%
90d
-67.19%
|
Open $0.00036316
Low $0.00036308
High $0.00036339
|
- - | - |
|
|||
| 13363 |
Decentralized Intelligence Agency
13363
DIA
|
- | - | - | - |
30d
-11.82%
60d
-51.31%
90d
-54.09%
|
Open $0.049326
Low $0.049326
High $0.049326
|
- - | - |
|
||
| 13364 |
Decentralized Liquidity Program
13364
DLP
|
- | - | - | - |
30d
-35.63%
60d
-14.48%
90d
-5.3%
|
Open $0.06328
Low $0.06328
High $0.06328
|
- - | - |
|
||
| 13365 |
Decentralized Machine Learning
13365
DML
|
- | - | - | - |
30d
73.61%
60d
32.77%
90d
-2.97%
|
Open $0.00023301
Low $0.00023301
High $0.00023301
|
- - | - |
|
||
| 13366 |
Decentralized Nations
13366
DENA
|
- | - | - | -0.05% |
30d
0.14%
60d
1097.03%
90d
-62.37%
|
Open $0.301092
Low $0.301092
High $0.301092
|
- - | - |
|
||
| 13367 |
Decentralized Pirates
13367
DEPI
|
- | - | - | 0.39% |
30d
62.4%
60d
65.39%
90d
11.15%
|
Open $0.0004437
Low $0.0004437
High $0.0004437
|
- - | - |
|
||
| 13368 |
Decentralized Reit
13368
DRT
|
- | - | - | -1.72% |
30d
-27.96%
60d
-64.2%
90d
-76.52%
|
Open $0.0001276
Low $0.0001276
High $0.0001276
|
- - | - |
|
||
| 13369 |
Decentralized Universal Basic Income
13369
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30d
-39.96%
60d
-53.05%
90d
-63.73%
|
Open $3.5591
Low $3.5591
High $3.6923
|
- - | - |
|
||
| 13370 |
DecentralizedUnited
13370
DCU
|
- | - | - | -0.81% |
30d
-85.44%
60d
-87.18%
90d
-90.5%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 13371 |
DecentralZone
13371
DZ
|
- | - | - | - |
30d
-74.72%
60d
-93.73%
90d
-98.19%
|
Open $0.000006595
Low $0.000006595
High $0.000006595
|
- - | - |
|
||
| 13372 |
DecentraNode
13372
DNODE
|
$2.22 | - | - | - |
30d
-26.2%
60d
-59.3%
90d
-38.71%
|
Open $2.2167
Low $2.2167
High $2.2167
|
- - | - |
|
||
| 13373 |
DecentraWeb
13373
DWEB
|
$0.016948 | - | 0.08% | -6.72% |
30d
-35.23%
60d
-37.93%
90d
-51.15%
|
Open $0.016933
Low $0.016835
High $0.016947
|
- - | - |
|
||
| 13374 |
DecentraWorld Ecosystem
13374
$DEWO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123545
Low $0.00123545
High $0.00123545
|
- - | - |
|
||
| 13375 |
DeChart
13375
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30d
-18.84%
60d
-29.49%
90d
-74.01%
|
Open $0.00395256
Low $0.00385555
High $0.00403212
|
- - | - |
|
||
| 13376 |
Decision Token
13376
HST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13377 |
DeCloud
13377
CLOUD
|
$0.000031 | - | - | -1.07% |
30d
-18.41%
60d
-48.28%
90d
-43.07%
|
Open $0.00003105
Low $0.00003105
High $0.00003105
|
- - | - |
|
||
| 13378 |
Decode Coin
13378
DECODE
|
- | - | - | - |
30d
12.52%
60d
12.94%
90d
-4.79%
|
Open $0.00192067
Low $0.00192067
High $0.00192067
|
- - | - |
|
||
| 13379 |
DECOIN
13379
DTEP
|
- | - | - | -1.51% |
30d
0.85%
60d
-11.43%
90d
10.69%
|
Open $0.071794
Low $0.071794
High $0.071794
|
- - | - |
|
||
| 13380 |
deCraft Finance
13380
DCRAFTF
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $19.81
Low $19.81
High $19.81
|
- - | - |
|
||
| 13381 |
DeCredit
13381
CDTC
|
- | - | - | - |
30d
6.06%
60d
-22.38%
90d
-14.84%
|
Open $0.00113539
Low $0.00113539
High $0.00113539
|
- - | - |
|
||
| 13382 |
Decurian
13382
DECU
|
- | - | - | 4.21% |
30d
7.09%
60d
44.27%
90d
2065.56%
|
Open $33.69
Low $33.69
High $33.69
|
- - | - |
|
||
| 13383 |
DeCus.io
13383
SATS
|
- | 0.48% | 5.03% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00055413
Low $0.00054936
High $0.00061258
|
- - | - |
|
||
| 13384 |
Ded
13384
DED
|
- | - | - | 1.28% |
30d
-17.01%
60d
-24.82%
90d
-86.76%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | - |
|
||
| 13385 |
Dede
13385
DEDE
|
- | - | - | - |
30d
-36.4%
60d
-33.73%
90d
-19.23%
|
Open $0.00183248
Low $0.00183248
High $0.00183248
|
- - | - |
|
||
| 13386 |
Dede
13386
DEDE
|
- | - | 1.71% | 3.3% |
30d
-5.08%
60d
-28.62%
90d
-18.96%
|
Open -
Low -
High -
|
$224.00 - | - |
|
||
| 13387 |
DEDX
13387
DEDX
|
- | - | - | -0.59% |
30d
-84.48%
60d
-95.78%
90d
-95.78%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 13388 |
Deed (Ordinals)
13388
DEED
|
- | - | - | 10.79% |
30d
-67.43%
60d
-86.72%
90d
-93.84%
|
Open $0.00410068
Low $0.00410068
High $0.00410068
|
- - | - |
|
||
| 13389 |
DeeLance
13389
DLANCE
|
- | - | - | - |
30d
-67.3%
60d
-99.21%
90d
-99.91%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 13390 |
Deep Gold
13390
DEEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13391 |
Deep Whales AI
13391
DEEPAI
|
$0.008937 | - | 0.28% | 2.32% |
30d
-19.45%
60d
-35.01%
90d
3314.97%
|
Open $0.00893704
Low $0.00891162
High $0.00904199
|
- - | - |
|
||
| 13392 |
DeepBlueSea
13392
DBEA
|
- | - | - | 0.01% |
30d
-5.85%
60d
22.44%
90d
-12.78%
|
Open $0.00154912
Low $0.00154912
High $0.00154912
|
- - | - |
|
||
| 13393 |
Deepcave
13393
CAVE
|
- | - | - | 0.01% |
30d
40915.23%
60d
30229.86%
90d
45518.55%
|
Open $0.147815
Low $0.147815
High $0.147815
|
- - | - |
|
||
| 13394 |
DeepCloud AI
13394
DEEP
|
- | - | - | 0.01% |
30d
-2.04%
60d
-1.44%
90d
-27.76%
|
Open $0.00079433
Low $0.00079433
High $0.00079433
|
- - | - |
|
||
| 13395 |
DeepCoin
13395
DC
|
- | 1.57% | 1.58% | 2.36% |
30d
-23.99%
60d
-54.94%
90d
-54.95%
|
Open -
Low -
High $0.135795
|
- - | - |
|
||
| 13396 |
DeepFuckingValue
13396
DFV
|
- | - | - | -0.04% |
30d
9.17%
60d
-16.22%
90d
-98.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13397 |
DEEPMAZE Finance
13397
DPZ
|
- | - | - | -1.23% |
30d
-19.04%
60d
-29.55%
90d
-30.28%
|
Open $0.00043225
Low $0.00043225
High $0.00043225
|
- - | - |
|
||
| 13398 |
DeepSpace Token
13398
DXO
|
- | - | - | -3.06% |
30d
-97.3%
60d
-98.28%
90d
-97.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13399 |
Deepwaters
13399
WTR
|
- | - | - | -59.68% |
30d
-60.76%
60d
-88.75%
90d
-92.6%
|
Open $0.00009802
Low $0.00009802
High $0.00009802
|
- - | - |
|
||
| 13400 |
DEeriX
13400
DRX
|
- | - | - | -12.9% |
30d
-40.34%
60d
-44.35%
90d
-44.35%
|
Open $0.002535
Low $0.002535
High $0.002535
|
- - | - |
|
28.814 Coins Monitored - Page
268 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.