Market Cap $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Coins
26.144
+23
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00076765 | $0.00070673 | $0.00088776 | $0.0008474 | $45,655 | - |
Mar-26 2024 | $0.000887 | $0.00081023 | $0.00097122 | $0.00097122 | $56,326 | - |
Mar-25 2024 | $0.00092902 | $0.00092157 | $0.00099765 | $0.0009954 | $65,065 | - |
Mar-24 2024 | $0.0009257 | $0.00088812 | $0.00114731 | $0.00100104 | $55,275 | - |
Mar-23 2024 | $0.00091956 | $0.00085424 | $0.00100009 | $0.00099996 | $61,622 | - |
Mar-22 2024 | $0.00097547 | $0.0007563 | $0.00099518 | $0.00081131 | $70,992 | - |
Mar-21 2024 | $0.00082873 | $0.00066723 | $0.00083852 | $0.00072096 | $62,317 | - |
Mar-20 2024 | $0.00073058 | $0.00056112 | $0.00078984 | $0.00061152 | $49,569 | - |
Mar-19 2024 | $0.00066355 | $0.00055016 | $0.00076321 | $0.00074109 | $39,817 | - |
Mar-18 2024 | $0.00061253 | $0.00057957 | $0.00082954 | $0.00073259 | $29,196 | - |
Mar-17 2024 | $0.00063033 | $0.00063025 | $0.00089935 | $0.00074348 | $32,435 | - |
Mar-16 2024 | $0.00074364 | $0.00072826 | $0.00088197 | $0.00072826 | $39,587 | - |
Mar-15 2024 | $0.00070512 | $0.00058982 | $0.00070512 | $0.00059983 | $39,135 | - |
Mar-14 2024 | $0.00063246 | $0.00046125 | $0.00063246 | $0.00051524 | $57,692 | - |
Mar-13 2024 | $0.00044385 | $0.00044346 | $0.00051365 | $0.00044626 | $36,301 | - |