Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-06 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-05 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-04 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-03 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-02 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Apr-01 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Mar-31 2024 | $0.00049806 | $0.00034077 | $0.00060021 | $0.00049921 | - | - |
Mar-30 2024 | $0.00049926 | $0.00040027 | $0.0005226 | $0.0005226 | $1,411 | - |
Mar-29 2024 | $0.00054936 | $0.00039009 | $0.00056011 | $0.00050967 | $1,243 | - |
Mar-28 2024 | $0.00050004 | $0.00030078 | $0.00080979 | $0.00076978 | $33,629 | - |
Mar-27 2024 | $0.00076765 | $0.00070673 | $0.00088776 | $0.0008474 | $45,655 | - |
Mar-26 2024 | $0.000887 | $0.00081023 | $0.00097122 | $0.00097122 | $56,326 | - |
Mar-25 2024 | $0.00092902 | $0.00092157 | $0.00099765 | $0.0009954 | $65,065 | - |
Mar-24 2024 | $0.0009257 | $0.00088812 | $0.00114731 | $0.00100104 | $55,275 | - |