時価総額 $2.25T
-0.51%
ボリューム24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
硬貨
34.665
取引所
204
ライブ
dHealth (DHP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
dHealth (DHP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 878 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-06 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-05 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-04 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-03 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-02 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Apr-01 2024 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Mar-31 2024 | $0.00049806 | $0.00034077 | $0.00060021 | $0.00049921 | - | - |
| Mar-30 2024 | $0.00049926 | $0.00040027 | $0.0005226 | $0.0005226 | $1,411 | - |
| Mar-29 2024 | $0.00054936 | $0.00039009 | $0.00056011 | $0.00050967 | $1,243 | - |
| Mar-28 2024 | $0.00050004 | $0.00030078 | $0.00080979 | $0.00076978 | $33,629 | - |
| Mar-27 2024 | $0.00076765 | $0.00070673 | $0.00088776 | $0.0008474 | $45,655 | - |
| Mar-26 2024 | $0.000887 | $0.00081023 | $0.00097122 | $0.00097122 | $56,326 | - |
| Mar-25 2024 | $0.00092902 | $0.00092157 | $0.00099765 | $0.0009954 | $65,065 | - |
| Mar-24 2024 | $0.0009257 | $0.00088812 | $0.00114731 | $0.00100104 | $55,275 | - |