Market Cap $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000052958 | $0.000005105 | $0.0000053058 | $0.000005105 | $36 | - |
Apr-17 2024 | $0.000005105 | $0.0000050601 | $0.000005105 | $0.0000050601 | $27 | - |
Apr-16 2024 | $0.0000050601 | $0.0000050601 | $0.0000054138 | $0.0000054138 | $16 | - |
Apr-15 2024 | $0.0000054138 | $0.0000054138 | $0.0000055946 | $0.000005443 | $29 | - |
Apr-14 2024 | $0.000005443 | $0.0000049732 | $0.000005443 | $0.0000049732 | $28 | - |
Apr-13 2024 | $0.0000049732 | $0.0000049732 | $0.0000056985 | $0.0000056692 | $196 | - |
Apr-12 2024 | $0.0000056692 | $0.0000056692 | $0.000005943 | $0.0000057814 | $188 | - |
Apr-11 2024 | $0.0000057814 | $0.0000057167 | $0.0000058336 | $0.0000058336 | $423 | - |
Apr-10 2024 | $0.0000055974 | $0.0000055974 | $0.0000056426 | $0.0000056426 | $58 | - |
Apr-09 2024 | $0.0000056426 | $0.0000056426 | $0.0000056426 | $0.0000056426 | - | - |
Apr-08 2024 | $0.0000056426 | $0.0000056005 | $0.0000057455 | $0.0000056005 | $368 | - |
Apr-07 2024 | $0.0000056005 | $0.0000055977 | $0.0000056616 | $0.0000055989 | $416 | - |
Apr-06 2024 | $0.0000055989 | $0.0000055524 | $0.0000055989 | $0.0000055524 | $21 | - |
Apr-05 2024 | $0.0000055524 | $0.0000055524 | $0.000005726 | $0.000005726 | $46 | - |
Apr-04 2024 | $0.000005726 | $0.0000053535 | $0.000005726 | $0.0000053535 | $355 | - |