時価総額 $2.34T
1.13%
ボリューム24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000049389 | $0.0000049063 | $0.0000049696 | $0.0000049696 | $12 | - |
| Apr-30 2024 | $0.0000049696 | $0.0000049696 | $0.0000052903 | $0.0000052903 | $167 | - |
| Apr-29 2024 | $0.0000052903 | $0.0000052699 | $0.0000054442 | $0.0000054442 | $523 | - |
| Apr-28 2024 | $0.0000054442 | $0.0000053005 | $0.0000054442 | $0.0000053005 | $34 | - |
| Apr-27 2024 | $0.0000053005 | $0.0000053005 | $0.000005419 | $0.000005419 | $22 | - |
| Apr-26 2024 | $0.000005419 | $0.000005419 | $0.0000055606 | $0.0000055606 | $10 | - |
| Apr-25 2024 | $0.0000055606 | $0.0000054592 | $0.0000055606 | $0.0000054966 | $854 | - |
| Apr-24 2024 | $0.0000054506 | $0.0000054506 | $0.0000055091 | $0.0000055091 | $11 | - |
| Apr-23 2024 | $0.0000055091 | $0.0000054727 | $0.0000055091 | $0.0000054727 | $485 | - |
| Apr-22 2024 | $0.0000054727 | $0.0000053593 | $0.0000054727 | $0.0000053593 | $848 | - |
| Apr-21 2024 | $0.0000053594 | $0.0000053594 | $0.0000054217 | $0.0000053867 | $1,030 | - |
| Apr-20 2024 | $0.0000053867 | $0.0000052691 | $0.0000053867 | $0.0000052919 | $580 | - |
| Apr-19 2024 | $0.0000052919 | $0.0000052919 | $0.0000053684 | $0.0000052958 | $1,123 | - |
| Apr-18 2024 | $0.0000052958 | $0.000005105 | $0.0000053058 | $0.000005105 | $36 | - |
| Apr-17 2024 | $0.000005105 | $0.0000050601 | $0.000005105 | $0.0000050601 | $27 | - |