Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
DFS MAFIA (V2) (DFSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000049389 | $0.0000049063 | $0.0000049696 | $0.0000049696 | $12 | - |
| Apr-30 2024 | $0.0000049696 | $0.0000049696 | $0.0000052903 | $0.0000052903 | $167 | - |
| Apr-29 2024 | $0.0000052903 | $0.0000052699 | $0.0000054442 | $0.0000054442 | $523 | - |
| Apr-28 2024 | $0.0000054442 | $0.0000053005 | $0.0000054442 | $0.0000053005 | $34 | - |
| Apr-27 2024 | $0.0000053005 | $0.0000053005 | $0.000005419 | $0.000005419 | $22 | - |
| Apr-26 2024 | $0.000005419 | $0.000005419 | $0.0000055606 | $0.0000055606 | $10 | - |
| Apr-25 2024 | $0.0000055606 | $0.0000054592 | $0.0000055606 | $0.0000054966 | $854 | - |
| Apr-24 2024 | $0.0000054506 | $0.0000054506 | $0.0000055091 | $0.0000055091 | $11 | - |
| Apr-23 2024 | $0.0000055091 | $0.0000054727 | $0.0000055091 | $0.0000054727 | $485 | - |
| Apr-22 2024 | $0.0000054727 | $0.0000053593 | $0.0000054727 | $0.0000053593 | $848 | - |
| Apr-21 2024 | $0.0000053594 | $0.0000053594 | $0.0000054217 | $0.0000053867 | $1,030 | - |
| Apr-20 2024 | $0.0000053867 | $0.0000052691 | $0.0000053867 | $0.0000052919 | $580 | - |
| Apr-19 2024 | $0.0000052919 | $0.0000052919 | $0.0000053684 | $0.0000052958 | $1,123 | - |
| Apr-18 2024 | $0.0000052958 | $0.000005105 | $0.0000053058 | $0.000005105 | $36 | - |
| Apr-17 2024 | $0.000005105 | $0.0000050601 | $0.000005105 | $0.0000050601 | $27 | - |