Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000055606 | $0.0000054592 | $0.0000055606 | $0.0000054966 | $854 | - |
Apr-24 2024 | $0.0000054506 | $0.0000054506 | $0.0000055091 | $0.0000055091 | $11 | - |
Apr-23 2024 | $0.0000055091 | $0.0000054727 | $0.0000055091 | $0.0000054727 | $485 | - |
Apr-22 2024 | $0.0000054727 | $0.0000053593 | $0.0000054727 | $0.0000053593 | $848 | - |
Apr-21 2024 | $0.0000053594 | $0.0000053594 | $0.0000054217 | $0.0000053867 | $1,030 | - |
Apr-20 2024 | $0.0000053867 | $0.0000052691 | $0.0000053867 | $0.0000052919 | $580 | - |
Apr-19 2024 | $0.0000052919 | $0.0000052919 | $0.0000053684 | $0.0000052958 | $1,123 | - |
Apr-18 2024 | $0.0000052958 | $0.000005105 | $0.0000053058 | $0.000005105 | $36 | - |
Apr-17 2024 | $0.000005105 | $0.0000050601 | $0.000005105 | $0.0000050601 | $27 | - |
Apr-16 2024 | $0.0000050601 | $0.0000050601 | $0.0000054138 | $0.0000054138 | $16 | - |
Apr-15 2024 | $0.0000054138 | $0.0000054138 | $0.0000055946 | $0.000005443 | $29 | - |
Apr-14 2024 | $0.000005443 | $0.0000049732 | $0.000005443 | $0.0000049732 | $28 | - |
Apr-13 2024 | $0.0000049732 | $0.0000049732 | $0.0000056985 | $0.0000056692 | $196 | - |
Apr-12 2024 | $0.0000056692 | $0.0000056692 | $0.000005943 | $0.0000057814 | $188 | - |
Apr-11 2024 | $0.0000057814 | $0.0000057167 | $0.0000058336 | $0.0000058336 | $423 | - |