Cap Mercato $2.56T
-3.88%
Volume 24o $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DFS MAFIA (V2) (DFSM), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-13 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-12 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-11 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-10 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-09 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-08 2025 | $0.0000004524 | $0.0000004423 | $0.0000004524 | $0.0000004423 | - | - |
| Dec-07 2025 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Dec-06 2025 | $0.0000004423 | $0.0000004423 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-05 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-04 2025 | $0.0000004579 | $0.0000004579 | $0.0000005256 | $0.0000005256 | - | - |
| Dec-03 2025 | $0.0000005256 | $0.0000005256 | $0.0000005347 | $0.0000005347 | - | - |
| Dec-02 2025 | $0.0000006227 | $0.0000006227 | $0.0000007158 | $0.0000007158 | - | - |
| Dec-01 2025 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Nov-30 2025 | $0.0000007158 | $0.0000007158 | $0.0000007336 | $0.0000007336 | - | - |