Cap Mercato $2.77T
0.21%
Volume 24o $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DFS MAFIA (V2) (DFSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-13 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-12 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-11 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-10 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-09 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-08 2025 | $0.0000004524 | $0.0000004423 | $0.0000004524 | $0.0000004423 | - | - |
| Dec-07 2025 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Dec-06 2025 | $0.0000004423 | $0.0000004423 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-05 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-04 2025 | $0.0000004579 | $0.0000004579 | $0.0000005256 | $0.0000005256 | - | - |
| Dec-03 2025 | $0.0000005256 | $0.0000005256 | $0.0000005347 | $0.0000005347 | - | - |
| Dec-02 2025 | $0.0000006227 | $0.0000006227 | $0.0000007158 | $0.0000007158 | - | - |
| Dec-01 2025 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Nov-30 2025 | $0.0000007158 | $0.0000007158 | $0.0000007336 | $0.0000007336 | - | - |