Market Cap $2.43T
-1.99%
Volume 24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Coins
27.027
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
May-06 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
May-05 2024 | $0.00010652 | $0.00010652 | $0.00010769 | $0.00010769 | - | - |
May-04 2024 | $0.00010769 | $0.00010498 | $0.00010784 | $0.00010498 | $0 | - |
May-03 2024 | $0.00010498 | $0.00010109 | $0.00011181 | $0.00011181 | $0 | - |
May-02 2024 | $0.00011181 | $0.00010946 | $0.00011181 | $0.00010946 | - | - |
May-01 2024 | $0.00010946 | $0.00010946 | $0.0001196 | $0.00011416 | $0 | - |
Apr-30 2024 | $0.00011416 | $0.00011416 | $0.00012684 | $0.00012684 | $0 | - |
Apr-29 2024 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
Apr-28 2024 | $0.00012684 | $0.00012504 | $0.00012684 | $0.00012504 | - | - |
Apr-27 2024 | $0.00012504 | $0.00012504 | $0.00013374 | $0.00013374 | $0 | - |
Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |
Apr-24 2024 | $0.00012902 | $0.00012902 | $0.00013557 | $0.00013294 | $0 | - |
Apr-23 2024 | $0.00013294 | $0.00013294 | $0.00013572 | $0.00013572 | $0 | - |