Рыночная кепка $2.45T
0.07%
Объем 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Diamond Are Forever (DAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010498 | $0.00010109 | $0.00011181 | $0.00011181 | $0 | - |
| May-02 2024 | $0.00011181 | $0.00010946 | $0.00011181 | $0.00010946 | - | - |
| May-01 2024 | $0.00010946 | $0.00010946 | $0.0001196 | $0.00011416 | $0 | - |
| Apr-30 2024 | $0.00011416 | $0.00011416 | $0.00012684 | $0.00012684 | $0 | - |
| Apr-29 2024 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Apr-28 2024 | $0.00012684 | $0.00012504 | $0.00012684 | $0.00012504 | - | - |
| Apr-27 2024 | $0.00012504 | $0.00012504 | $0.00013374 | $0.00013374 | $0 | - |
| Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
| Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |
| Apr-24 2024 | $0.00012902 | $0.00012902 | $0.00013557 | $0.00013294 | $0 | - |
| Apr-23 2024 | $0.00013294 | $0.00013294 | $0.00013572 | $0.00013572 | $0 | - |
| Apr-22 2024 | $0.0001299 | $0.0001299 | $0.0001382 | $0.0001382 | $0 | - |
| Apr-21 2024 | $0.0001382 | $0.00013301 | $0.0001382 | $0.00013301 | - | - |
| Apr-20 2024 | $0.00013301 | $0.00013301 | $0.0001382 | $0.0001382 | - | - |
| Apr-19 2024 | $0.0001382 | $0.00012059 | $0.0001382 | $0.00012059 | $0 | - |