Cap Mercado $2.37T
-2.55%
Volumen 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00010562 | $0.00010562 | $0.00010585 | $0.00010585 | - | - |
May-08 2024 | $0.00010585 | $0.00010585 | $0.00010652 | $0.00010652 | $0 | - |
May-07 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
May-06 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
May-05 2024 | $0.00010652 | $0.00010652 | $0.00010769 | $0.00010769 | - | - |
May-04 2024 | $0.00010769 | $0.00010498 | $0.00010784 | $0.00010498 | $0 | - |
May-03 2024 | $0.00010498 | $0.00010109 | $0.00011181 | $0.00011181 | $0 | - |
May-02 2024 | $0.00011181 | $0.00010946 | $0.00011181 | $0.00010946 | - | - |
May-01 2024 | $0.00010946 | $0.00010946 | $0.0001196 | $0.00011416 | $0 | - |
Apr-30 2024 | $0.00011416 | $0.00011416 | $0.00012684 | $0.00012684 | $0 | - |
Apr-29 2024 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
Apr-28 2024 | $0.00012684 | $0.00012504 | $0.00012684 | $0.00012504 | - | - |
Apr-27 2024 | $0.00012504 | $0.00012504 | $0.00013374 | $0.00013374 | $0 | - |
Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |