시가총액 $2.45T
2.8%
볼륨 24시간 $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
코인
27.083
+38
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00010562 | $0.00010562 | $0.00010585 | $0.00010585 | - | - |
| May-08 2024 | $0.00010585 | $0.00010585 | $0.00010652 | $0.00010652 | $0 | - |
| May-07 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| May-06 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| May-05 2024 | $0.00010652 | $0.00010652 | $0.00010769 | $0.00010769 | - | - |
| May-04 2024 | $0.00010769 | $0.00010498 | $0.00010784 | $0.00010498 | $0 | - |
| May-03 2024 | $0.00010498 | $0.00010109 | $0.00011181 | $0.00011181 | $0 | - |
| May-02 2024 | $0.00011181 | $0.00010946 | $0.00011181 | $0.00010946 | - | - |
| May-01 2024 | $0.00010946 | $0.00010946 | $0.0001196 | $0.00011416 | $0 | - |
| Apr-30 2024 | $0.00011416 | $0.00011416 | $0.00012684 | $0.00012684 | $0 | - |
| Apr-29 2024 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Apr-28 2024 | $0.00012684 | $0.00012504 | $0.00012684 | $0.00012504 | - | - |
| Apr-27 2024 | $0.00012504 | $0.00012504 | $0.00013374 | $0.00013374 | $0 | - |
| Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
| Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |