時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011181 | $0.00010946 | $0.00011181 | $0.00010946 | - | - |
| May-01 2024 | $0.00010946 | $0.00010946 | $0.0001196 | $0.00011416 | $0 | - |
| Apr-30 2024 | $0.00011416 | $0.00011416 | $0.00012684 | $0.00012684 | $0 | - |
| Apr-29 2024 | $0.00012684 | $0.00012684 | $0.00012684 | $0.00012684 | - | - |
| Apr-28 2024 | $0.00012684 | $0.00012504 | $0.00012684 | $0.00012504 | - | - |
| Apr-27 2024 | $0.00012504 | $0.00012504 | $0.00013374 | $0.00013374 | $0 | - |
| Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
| Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |
| Apr-24 2024 | $0.00012902 | $0.00012902 | $0.00013557 | $0.00013294 | $0 | - |
| Apr-23 2024 | $0.00013294 | $0.00013294 | $0.00013572 | $0.00013572 | $0 | - |
| Apr-22 2024 | $0.0001299 | $0.0001299 | $0.0001382 | $0.0001382 | $0 | - |
| Apr-21 2024 | $0.0001382 | $0.00013301 | $0.0001382 | $0.00013301 | - | - |
| Apr-20 2024 | $0.00013301 | $0.00013301 | $0.0001382 | $0.0001382 | - | - |
| Apr-19 2024 | $0.0001382 | $0.00012059 | $0.0001382 | $0.00012059 | $0 | - |
| Apr-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |