Cap Mercato $2.45T
-1.32%
Volume 24o $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013433 | $0.00013433 | $0.00013801 | $0.00013757 | $0 | - |
Apr-25 2024 | $0.00013757 | $0.00012902 | $0.0001376 | $0.00012902 | $0 | - |
Apr-24 2024 | $0.00012902 | $0.00012902 | $0.00013557 | $0.00013294 | $0 | - |
Apr-23 2024 | $0.00013294 | $0.00013294 | $0.00013572 | $0.00013572 | $0 | - |
Apr-22 2024 | $0.0001299 | $0.0001299 | $0.0001382 | $0.0001382 | $0 | - |
Apr-21 2024 | $0.0001382 | $0.00013301 | $0.0001382 | $0.00013301 | - | - |
Apr-20 2024 | $0.00013301 | $0.00013301 | $0.0001382 | $0.0001382 | - | - |
Apr-19 2024 | $0.0001382 | $0.00012059 | $0.0001382 | $0.00012059 | $0 | - |
Apr-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Apr-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Apr-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Apr-15 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Apr-14 2024 | $0.00012059 | $0.00011336 | $0.00012059 | $0.00012056 | - | - |
Apr-13 2024 | $0.00012056 | $0.00012056 | $0.00013809 | $0.00013809 | $0 | - |
Apr-12 2024 | $0.00013809 | $0.00013809 | $0.00017601 | $0.00017601 | $0 | - |