Market Cap $2.58T
0.7%
Volume 24h $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Coins
26.776
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |
Apr-17 2024 | $0.00001471 | $0.00001365 | $0.00001471 | $0.00001365 | $15 | - |
Apr-16 2024 | $0.00001365 | $0.00001134 | $0.00001365 | $0.00001148 | $52 | - |
Apr-15 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Apr-14 2024 | $0.00001148 | $0.00001107 | $0.00001148 | $0.00001107 | $8 | - |
Apr-13 2024 | $0.00001107 | $0.00001107 | $0.00001234 | $0.00001234 | $3 | - |
Apr-12 2024 | $0.00001234 | $0.00001049 | $0.00001234 | $0.00001049 | $17 | - |
Apr-11 2024 | $0.00001049 | $0.00001049 | $0.00001789 | $0.00001789 | $266 | - |
Apr-10 2024 | $0.00001789 | $0.00001789 | $0.00001795 | $0.00001795 | $1 | - |
Apr-09 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | $4 | - |
Apr-08 2024 | $0.00001795 | $0.00001418 | $0.00001795 | $0.0000145 | $68 | - |