Cap Mercado $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000075175 | $0.0000075175 | $0.0000079099 | $0.0000079099 | $43 | - |
May-01 2024 | $0.0000079099 | $0.0000072235 | $0.0000079099 | $0.0000078131 | $23 | - |
Apr-30 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
Apr-29 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $5 | - |
Apr-28 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
Apr-27 2024 | $0.0000078131 | $0.0000076864 | $0.0000078131 | $0.0000076864 | $16 | - |
Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |