Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dhabi Coin (DBC) em Dólar USD. Esta tabela mostra 1,579 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-16 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-15 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-14 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-13 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-12 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-11 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-10 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-09 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-08 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-07 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-06 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-05 2026 | $0.0000000509 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| May-04 2026 | $0.0000000509 | $0.0000000509 | $0.0000003761 | $0.0000003761 | - | - |
| May-03 2026 | $0.0000003761 | $0.0000002999 | $0.0000004798 | $0.0000004798 | - | - |