Cap Mercado $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dhabi Coin (DBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000004798 | $0.0000001415 | $0.0000004798 | $0.0000001415 | - | - |
| Apr-30 2026 | $0.0000001415 | $0.0000001415 | $0.0000004998 | $0.0000004998 | - | - |
| Apr-29 2026 | $0.0000004998 | $0.0000001409 | $0.0000004998 | $0.0000001409 | - | - |
| Apr-28 2026 | $0.0000001409 | $0.0000001409 | $0.000000141 | $0.0000001409 | - | - |
| Apr-27 2026 | $0.0000001409 | $0.0000001409 | $0.0000003701 | $0.0000003701 | - | - |
| Apr-26 2026 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | - | - |
| Apr-25 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-24 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-23 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-22 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-21 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-20 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-19 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-18 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-17 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |