Cap Marché $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |
Apr-17 2024 | $0.00001471 | $0.00001365 | $0.00001471 | $0.00001365 | $15 | - |
Apr-16 2024 | $0.00001365 | $0.00001134 | $0.00001365 | $0.00001148 | $52 | - |
Apr-15 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Apr-14 2024 | $0.00001148 | $0.00001107 | $0.00001148 | $0.00001107 | $8 | - |
Apr-13 2024 | $0.00001107 | $0.00001107 | $0.00001234 | $0.00001234 | $3 | - |
Apr-12 2024 | $0.00001234 | $0.00001049 | $0.00001234 | $0.00001049 | $17 | - |