Cap Mercado $2.57T
-3.44%
Volumen 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-16 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-15 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-14 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-13 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-12 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-11 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-10 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-09 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-08 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-07 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-06 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| May-05 2026 | $0.0000000509 | $0.0000000509 | $0.000000051 | $0.000000051 | - | - |
| May-04 2026 | $0.0000000509 | $0.0000000509 | $0.0000003761 | $0.0000003761 | - | - |
| May-03 2026 | $0.0000003761 | $0.0000002999 | $0.0000004798 | $0.0000004798 | - | - |