Cap Mercado $2.41T
3.56%
Volumen 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000075175 | $0.0000075175 | $0.0000079099 | $0.0000079099 | $43 | - |
| May-01 2024 | $0.0000079099 | $0.0000072235 | $0.0000079099 | $0.0000078131 | $23 | - |
| Apr-30 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
| Apr-29 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $5 | - |
| Apr-28 2024 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $0.0000078131 | $4 | - |
| Apr-27 2024 | $0.0000078131 | $0.0000076864 | $0.0000078131 | $0.0000076864 | $16 | - |
| Apr-26 2024 | $0.0000076864 | $0.0000067539 | $0.0000076864 | $0.0000071713 | $40 | - |
| Apr-25 2024 | $0.0000071713 | $0.0000048476 | $0.00001432 | $0.00001432 | $374 | - |
| Apr-24 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | $4 | - |
| Apr-23 2024 | $0.00001432 | $0.00001363 | $0.00001432 | $0.00001363 | $15 | - |
| Apr-22 2024 | $0.00001363 | $0.00001359 | $0.00001368 | $0.00001359 | $4 | - |
| Apr-21 2024 | $0.00001359 | $0.00001359 | $0.00001373 | $0.00001369 | $10 | - |
| Apr-20 2024 | $0.00001369 | $0.00001313 | $0.00001675 | $0.00001675 | $111 | - |
| Apr-19 2024 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | $4 | - |
| Apr-18 2024 | $0.00001705 | $0.00001444 | $0.00001751 | $0.00001471 | $94 | - |