Cap Mercado $2.76T
-0.13%
Volumen 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dhabi Coin (DBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000004798 | $0.0000004798 | $0.0000004799 | $0.0000004798 | - | - |
| May-01 2026 | $0.0000004798 | $0.0000001415 | $0.0000004798 | $0.0000001415 | - | - |
| Apr-30 2026 | $0.0000001415 | $0.0000001415 | $0.0000004998 | $0.0000004998 | - | - |
| Apr-29 2026 | $0.0000004998 | $0.0000001409 | $0.0000004998 | $0.0000001409 | - | - |
| Apr-28 2026 | $0.0000001409 | $0.0000001409 | $0.000000141 | $0.0000001409 | - | - |
| Apr-27 2026 | $0.0000001409 | $0.0000001409 | $0.0000003701 | $0.0000003701 | - | - |
| Apr-26 2026 | $0.0000003701 | $0.00000037 | $0.0000003701 | $0.00000037 | - | - |
| Apr-25 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-24 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-23 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-22 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-21 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-20 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-19 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |
| Apr-18 2026 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | - | - |